Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.873	6.897	6.873	6.897	15,136	+0.05(+0.69%)
May 29, 2003	6.844	6.850	6.820	6.850	3,741	+0.03(+0.43%)
May 28, 2003	6.703	6.820	6.703	6.820	18,368	+0.22(+3.39%)
May 27, 2003	6.585	6.709	6.538	6.597	10,034	+0.01(+0.18%)
May 23, 2003	6.585	6.585	6.585	6.585	0	+0.00(+0.00%)
May 22, 2003	6.521	6.585	6.521	6.585	3,571	+0.06(+0.99%)
May 21, 2003	6.521	6.521	6.521	6.521	850	-0.05(-0.81%)
May 20, 2003	6.479	6.574	6.479	6.574	1,700	+0.09(+1.45%)
May 19, 2003	6.468	6.479	6.468	6.479	27,382	-0.24(-3.59%)
May 16, 2003	6.720	6.720	6.720	6.720	170	+0.08(+1.24%)
May 15, 2003	6.732	6.732	6.638	6.638	6,292	+0.01(+0.18%)
May 14, 2003	6.703	6.703	6.615	6.626	14,626	-0.16(-2.42%)
May 13, 2003	6.644	6.791	6.644	6.791	17,858	+0.06(+0.96%)
May 12, 2003	6.644	6.732	6.621	6.726	10,204	+0.08(+1.24%)
May 09, 2003	6.526	6.644	6.526	6.644	3,061	+0.12(+1.89%)
May 08, 2003	6.521	6.521	6.521	6.521	170	-0.12(-1.77%)
May 07, 2003	6.673	6.673	6.532	6.638	18,368	-0.13(-1.91%)
May 06, 2003	6.750	6.850	6.744	6.768	20,069	-0.01(-0.09%)
May 05, 2003	6.673	6.779	6.673	6.773	30,103	+0.24(+3.60%)
May 02, 2003	6.568	6.568	6.479	6.538	6,292	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.