Sweden Ishares MSCI ETF (NY: EWD )

41.55 -0.43 (-1.02%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 20.79 20.87 20.52 20.59 378,832 -0.04(-0.21%)
May 23, 2011 20.67 20.73 20.48 20.64 365,303 -0.71(-3.34%)
May 20, 2011 21.49 21.57 21.21 21.35 269,663 -0.22(-1.03%)
May 19, 2011 21.46 21.64 21.36 21.57 192,533 +0.29(+1.34%)
May 18, 2011 21.14 21.34 21.10 21.29 162,548 +0.11(+0.50%)
May 17, 2011 21.03 21.20 20.89 21.18 846,535 -0.01(-0.03%)
May 16, 2011 21.03 21.43 21.03 21.19 315,564 +0.24(+1.15%)
May 13, 2011 21.34 21.36 20.82 20.95 466,025 -0.46(-2.17%)
May 12, 2011 21.22 21.52 21.12 21.41 527,765 +0.19(+0.91%)
May 11, 2011 21.57 21.61 21.14 21.22 445,858 -0.49(-2.25%)
May 10, 2011 21.51 21.74 21.45 21.71 503,895 +0.36(+1.68%)
May 09, 2011 21.23 21.40 21.13 21.35 298,394 +0.35(+1.65%)
May 06, 2011 21.50 21.55 20.82 21.00 555,701 -0.18(-0.85%)
May 05, 2011 21.47 21.56 21.10 21.18 363,129 -0.53(-2.43%)
May 04, 2011 21.99 21.99 21.61 21.71 942,194 -0.20(-0.93%)
May 03, 2011 21.87 22.09 21.80 21.91 717,698 -0.25(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.