Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.792	5.880	5.709	5.797	159,872	-0.11(-1.89%)
Jul 30, 2002	5.880	5.909	5.733	5.909	67,350	+0.04(+0.60%)
Jul 29, 2002	5.639	5.880	5.639	5.874	68,030	+0.44(+8.00%)
Jul 26, 2002	5.209	5.439	5.209	5.439	272,293	+0.05(+0.98%)
Jul 25, 2002	5.615	5.615	5.351	5.386	259,707	-0.35(-6.05%)
Jul 24, 2002	5.033	5.733	5.033	5.733	253,924	+0.38(+7.03%)
Jul 23, 2002	5.609	5.609	5.356	5.356	12,075	-0.46(-7.98%)
Jul 22, 2002	5.797	5.844	5.680	5.821	5,952	-0.21(-3.51%)
Jul 19, 2002	6.127	6.127	6.033	6.033	42,179	-0.43(-6.64%)
Jul 17, 2002	6.303	6.462	6.303	6.462	116,162	+0.25(+4.07%)
Jul 12, 2002	6.238	6.238	6.209	6.209	95,923	-0.23(-3.56%)
Jul 11, 2002	6.368	6.438	6.232	6.438	64,459	-0.03(-0.45%)
Jul 10, 2002	6.568	6.568	6.362	6.468	27,722	-0.21(-3.17%)
Jul 09, 2002	6.679	6.679	6.679	6.679	2,381	-0.08(-1.22%)
Jul 08, 2002	6.768	6.791	6.726	6.762	120,754	-0.09(-1.29%)
Jul 05, 2002	6.850	6.879	6.832	6.850	104,597	+0.24(+3.65%)
Jul 04, 2002	6.585	6.609	6.574	6.609	36,396	+0.00(+0.00%)
Jul 03, 2002	6.585	6.609	6.574	6.609	36,396	-0.09(-1.40%)
Jul 02, 2002	7.438	6.838	6.703	6.703	30,783	-0.29(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.