Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	12.41	12.43	12.32	12.32	15,136	-0.05(-0.43%)
Dec 30, 2004	12.49	12.49	12.38	12.38	31,294	-0.07(-0.57%)
Dec 29, 2004	12.49	12.49	12.35	12.45	48,301	+0.01(+0.05%)
Dec 28, 2004	12.45	12.46	12.41	12.44	80,786	+0.02(+0.14%)
Dec 27, 2004	12.38	12.42	12.33	12.42	23,980	+0.14(+1.10%)
Dec 23, 2004	12.28	12.29	12.18	12.29	18,878	-0.01(-0.05%)
Dec 22, 2004	12.32	12.34	12.22	12.29	26,191	+0.02(+0.14%)
Dec 21, 2004	12.26	12.28	12.20	12.28	105,787	+0.05(+0.38%)
Dec 20, 2004	12.17	12.24	12.17	12.23	40,478	+0.24(+1.99%)
Dec 17, 2004	12.02	12.02	11.90	11.99	55,785	-0.17(-1.38%)
Dec 16, 2004	12.12	12.24	12.00	12.16	41,328	-0.13(-1.05%)
Dec 15, 2004	12.16	12.31	12.15	12.29	46,941	+0.09(+0.77%)
Dec 14, 2004	12.17	12.19	12.11	12.19	49,152	+0.02(+0.19%)
Dec 13, 2004	12.09	12.23	12.08	12.17	69,221	+0.17(+1.42%)
Dec 10, 2004	12.05	12.08	11.91	12.00	119,904	-0.11(-0.92%)
Dec 09, 2004	12.16	12.22	11.93	12.11	100,515	-0.23(-1.86%)
Dec 08, 2004	12.35	12.40	12.16	12.34	157,321	-0.12(-0.99%)
Dec 07, 2004	12.51	12.56	12.45	12.46	55,615	+0.02(+0.19%)
Dec 06, 2004	12.52	12.55	12.38	12.44	52,723	-0.05(-0.38%)
Dec 03, 2004	12.52	12.56	12.37	12.49	79,425	-0.02(-0.19%)
Dec 02, 2004	12.52	12.68	12.47	12.51	162,253	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.