Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	10.00	10.00	9.896	9.937	12,925	+0.00(+0.00%)
Aug 30, 2004	9.901	9.948	9.831	9.937	22,790	-0.09(-0.88%)
Aug 27, 2004	9.954	10.02	9.890	10.02	34,355	+0.01(+0.12%)
Aug 26, 2004	9.990	10.01	9.884	10.01	11,735	+0.02(+0.24%)
Aug 25, 2004	9.760	9.990	9.743	9.990	60,377	+0.23(+2.35%)
Aug 24, 2004	9.901	9.901	9.672	9.760	34,695	-0.14(-1.37%)
Aug 23, 2004	9.778	9.896	9.778	9.896	22,790	+0.14(+1.39%)
Aug 20, 2004	9.666	9.760	9.625	9.760	8,333	+0.06(+0.61%)
Aug 19, 2004	9.772	9.772	9.690	9.701	2,551	-0.08(-0.78%)
Aug 18, 2004	9.496	9.778	9.496	9.778	26,872	+0.16(+1.71%)
Aug 17, 2004	9.701	9.701	9.549	9.613	114,291	-0.03(-0.30%)
Aug 16, 2004	9.366	9.643	9.366	9.643	21,259	+0.25(+2.69%)
Aug 13, 2004	9.425	9.490	9.390	9.390	22,280	-0.02(-0.19%)
Aug 12, 2004	9.325	9.408	9.313	9.408	27,382	-0.08(-0.87%)
Aug 11, 2004	9.366	9.490	9.366	9.490	26,191	-0.27(-2.77%)
Aug 10, 2004	9.572	9.760	9.572	9.760	54,424	+0.14(+1.47%)
Aug 09, 2004	9.484	9.619	9.472	9.619	21,939	+0.12(+1.24%)
Aug 06, 2004	9.584	9.660	9.502	9.502	20,239	-0.09(-0.98%)
Aug 05, 2004	9.654	9.701	9.596	9.596	17,177	-0.07(-0.73%)
Aug 04, 2004	9.566	9.725	9.525	9.666	64,969	-0.02(-0.18%)
Aug 03, 2004	9.778	9.813	9.684	9.684	9,694	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.