Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	18.80	18.90	18.80	18.82	175,400	-0.06(-0.34%)
May 29, 2008	18.66	18.93	18.61	18.88	159,625	-0.15(-0.77%)
May 28, 2008	19.07	19.07	18.82	19.03	154,225	+0.06(+0.34%)
May 27, 2008	18.86	19.03	18.80	18.96	169,692	-0.11(-0.55%)
May 26, 2008	19.21	19.21	19.03	19.07	0	+0.00(+0.00%)
May 23, 2008	19.21	19.21	19.03	19.07	119,040	-0.27(-1.40%)
May 22, 2008	19.17	19.39	19.17	19.34	315,989	+0.41(+2.14%)
May 21, 2008	19.29	19.31	18.93	18.93	401,219	-0.26(-1.35%)
May 20, 2008	19.36	19.37	19.12	19.19	150,114	-0.24(-1.24%)
May 19, 2008	19.50	19.65	19.40	19.43	158,855	-0.04(-0.18%)
May 16, 2008	19.31	19.47	19.24	19.47	477,082	+0.26(+1.38%)
May 15, 2008	19.09	19.27	19.03	19.20	185,392	+0.30(+1.59%)
May 14, 2008	18.86	19.04	18.84	18.90	154,327	-0.15(-0.80%)
May 13, 2008	19.00	19.11	18.94	19.06	152,536	-0.09(-0.49%)
May 12, 2008	18.85	19.17	18.84	19.15	153,696	+0.28(+1.50%)
May 09, 2008	18.83	18.94	18.77	18.87	75,296	-0.07(-0.37%)
May 08, 2008	18.92	19.05	18.85	18.94	189,266	+0.28(+1.48%)
May 07, 2008	18.99	19.04	18.66	18.66	909,634	-0.29(-1.55%)
May 06, 2008	18.73	19.05	18.66	18.96	458,585	+0.27(+1.45%)
May 05, 2008	18.59	18.78	18.57	18.69	765,453	+0.12(+0.63%)
May 02, 2008	18.66	18.70	18.44	18.57	152,145	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.