Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.37	17.38	17.07	17.19	229,142	+0.04(+0.22%)
Jan 30, 2012	16.95	17.19	16.91	17.16	318,432	-0.24(-1.36%)
Jan 27, 2012	17.23	17.43	17.23	17.39	357,581	+0.10(+0.59%)
Jan 26, 2012	17.48	17.53	17.25	17.29	550,101	+0.03(+0.15%)
Jan 25, 2012	16.92	17.29	16.82	17.27	383,454	-0.01(-0.07%)
Jan 24, 2012	17.07	17.28	16.98	17.28	386,876	-0.13(-0.74%)
Jan 23, 2012	17.29	17.46	17.27	17.41	173,148	+0.15(+0.85%)
Jan 20, 2012	17.14	17.26	17.13	17.26	187,896	-0.04(-0.26%)
Jan 19, 2012	17.21	17.32	17.13	17.30	306,381	+0.28(+1.66%)
Jan 18, 2012	16.73	17.03	16.71	17.02	275,946	+0.45(+2.74%)
Jan 17, 2012	16.48	16.70	16.44	16.57	211,933	+0.30(+1.85%)
Jan 13, 2012	16.24	16.27	16.04	16.27	276,850	-0.35(-2.12%)
Jan 12, 2012	16.57	16.63	16.44	16.62	845,704	+0.17(+1.05%)
Jan 11, 2012	16.37	16.46	16.32	16.45	162,482	-0.09(-0.54%)
Jan 10, 2012	16.55	16.61	16.50	16.54	212,064	+0.20(+1.22%)
Jan 09, 2012	16.20	16.34	16.12	16.34	274,903	+0.22(+1.39%)
Jan 06, 2012	16.34	16.34	16.06	16.11	272,601	-0.23(-1.41%)
Jan 05, 2012	16.34	16.37	16.22	16.34	300,788	-0.29(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.