Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.28	24.19	24.19	24.19	208,170	+0.00(+0.01%)
Aug 28, 2014	24.12	24.21	24.11	24.18	360,060	-0.29(-1.19%)
Aug 27, 2014	24.52	24.55	24.45	24.48	318,427	+0.06(+0.23%)
Aug 26, 2014	24.50	24.55	24.42	24.42	395,205	-0.06(-0.26%)
Aug 25, 2014	24.40	24.55	24.40	24.48	241,511	+0.14(+0.58%)
Aug 22, 2014	24.43	24.43	24.28	24.34	195,832	-0.14(-0.58%)
Aug 21, 2014	24.39	24.52	24.38	24.48	307,852	+0.26(+1.06%)
Aug 20, 2014	24.16	24.29	24.16	24.23	204,738	-0.17(-0.70%)
Aug 19, 2014	24.38	24.41	24.36	24.40	53,182	+0.05(+0.20%)
Aug 18, 2014	24.33	24.37	24.29	24.35	255,138	+0.14(+0.59%)
Aug 15, 2014	24.35	24.39	24.06	24.21	239,930	+0.09(+0.38%)
Aug 14, 2014	24.12	24.14	24.03	24.11	125,962	+0.04(+0.15%)
Aug 13, 2014	24.12	24.12	24.05	24.08	229,806	+0.17(+0.71%)
Aug 12, 2014	23.94	23.96	23.86	23.91	291,939	-0.09(-0.36%)
Aug 11, 2014	24.03	24.12	23.94	23.99	547,938	+0.27(+1.14%)
Aug 08, 2014	23.47	23.69	23.45	23.72	245,160	+0.28(+1.21%)
Aug 07, 2014	23.79	23.84	23.40	23.44	437,098	-0.24(-1.02%)
Aug 06, 2014	23.64	23.79	23.60	23.68	455,936	-0.28(-1.16%)
Aug 05, 2014	24.16	24.17	23.92	23.96	775,589	-0.19(-0.79%)
Aug 04, 2014	24.19	24.21	23.95	24.15	734,134	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.