Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.12	22.16	21.87	21.91	355,879	-0.12(-0.54%)
May 27, 2016	22.06	22.03	22.03	22.03	218,200	-0.06(-0.27%)
May 26, 2016	22.14	22.17	22.04	22.09	274,461	+0.17(+0.78%)
May 25, 2016	21.87	22.02	21.87	21.92	483,655	+0.18(+0.82%)
May 24, 2016	21.50	21.79	21.47	21.74	843,815	+0.38(+1.77%)
May 23, 2016	21.35	21.42	21.27	21.36	199,948	-0.10(-0.45%)
May 20, 2016	21.42	21.49	21.39	21.46	691,195	+0.31(+1.47%)
May 19, 2016	21.20	21.27	21.07	21.15	287,826	-0.17(-0.80%)
May 18, 2016	21.36	21.62	21.25	21.32	541,794	-0.06(-0.28%)
May 17, 2016	21.52	21.60	21.36	21.38	201,239	-0.20(-0.93%)
May 16, 2016	21.39	21.62	21.39	21.58	343,491	+0.39(+1.86%)
May 13, 2016	21.31	21.39	21.15	21.19	289,081	-0.24(-1.11%)
May 12, 2016	21.65	21.68	21.30	21.42	219,537	-0.21(-0.96%)
May 11, 2016	21.67	21.78	21.63	21.63	187,138	-0.17(-0.78%)
May 10, 2016	21.68	21.80	21.68	21.80	231,958	+0.16(+0.72%)
May 09, 2016	21.85	21.85	21.64	21.64	123,432	+0.13(+0.59%)
May 06, 2016	21.43	21.54	21.41	21.52	253,391	-0.07(-0.34%)
May 05, 2016	21.66	21.67	21.54	21.59	248,521	-0.07(-0.34%)
May 04, 2016	21.80	21.84	21.63	21.67	297,173	-0.28(-1.28%)
May 03, 2016	22.17	22.17	21.90	21.95	261,677	-0.60(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.