Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.31	24.45	24.30	24.34	395,156	+0.08(+0.32%)
Mar 30, 2017	24.24	24.33	24.23	24.26	222,407	-0.12(-0.51%)
Mar 29, 2017	24.22	24.39	24.20	24.39	596,168	+0.02(+0.06%)
Mar 28, 2017	24.31	24.44	24.28	24.37	414,905	-0.05(-0.19%)
Mar 27, 2017	24.18	24.43	24.14	24.42	220,897	+0.07(+0.29%)
Mar 24, 2017	24.26	24.39	24.26	24.35	288,317	+0.12(+0.51%)
Mar 23, 2017	24.17	24.37	24.16	24.23	200,527	+0.05(+0.22%)
Mar 22, 2017	24.08	24.20	24.05	24.17	1,168,666	+0.04(+0.16%)
Mar 21, 2017	24.53	24.56	24.13	24.13	359,341	-0.18(-0.73%)
Mar 20, 2017	24.36	24.39	24.28	24.31	230,051	-0.02(-0.10%)
Mar 17, 2017	24.40	24.44	24.33	24.33	234,764	+0.02(+0.06%)
Mar 16, 2017	24.33	24.34	24.18	24.32	216,861	+0.17(+0.70%)
Mar 15, 2017	23.72	24.15	23.72	24.15	407,313	+0.30(+1.26%)
Mar 14, 2017	23.81	23.87	23.79	23.85	374,030	-0.19(-0.80%)
Mar 13, 2017	23.89	24.06	23.89	24.04	386,416	+0.32(+1.33%)
Mar 10, 2017	23.72	23.76	23.63	23.72	473,262	+0.09(+0.39%)
Mar 09, 2017	23.56	23.63	23.55	23.63	448,933	+0.21(+0.89%)
Mar 08, 2017	23.55	23.56	23.39	23.42	229,220	-0.15(-0.65%)
Mar 07, 2017	23.53	23.64	23.49	23.58	414,239	+0.02(+0.10%)
Mar 06, 2017	23.58	23.58	23.49	23.55	185,408	-0.13(-0.55%)
Mar 03, 2017	23.59	23.71	23.50	23.69	319,282	+0.30(+1.29%)
Mar 02, 2017	23.51	23.51	23.36	23.39	287,000	-0.32(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.