Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.80	22.55	21.80	22.29	555,574	+0.51(+2.32%)
Mar 30, 2020	21.21	21.86	21.06	21.79	378,536	+0.33(+1.54%)
Mar 27, 2020	21.38	21.90	21.12	21.46	487,960	-0.78(-3.49%)
Mar 26, 2020	21.21	22.42	21.21	22.23	350,080	+0.91(+4.25%)
Mar 25, 2020	20.52	21.81	20.37	21.33	409,980	+0.91(+4.44%)
Mar 24, 2020	19.90	20.60	19.77	20.42	400,060	+1.70(+9.07%)
Mar 23, 2020	18.99	19.27	18.63	18.72	299,361	-0.37(-1.92%)
Mar 20, 2020	20.08	20.22	18.93	19.09	391,309	-0.90(-4.49%)
Mar 19, 2020	19.45	20.44	19.23	19.98	581,951	+0.67(+3.47%)
Mar 18, 2020	19.46	20.03	18.90	19.31	394,984	-1.62(-7.74%)
Mar 17, 2020	20.12	21.02	19.71	20.93	507,906	+1.08(+5.44%)
Mar 16, 2020	19.45	20.70	19.15	19.85	521,270	-2.73(-12.08%)
Mar 13, 2020	22.37	22.58	20.80	22.58	1,196,196	+1.72(+8.23%)
Mar 12, 2020	21.65	21.86	20.50	20.86	381,359	-2.75(-11.66%)
Mar 11, 2020	24.38	24.46	23.39	23.62	1,119,199	-1.45(-5.80%)
Mar 10, 2020	25.07	25.17	24.11	25.07	2,406,903	+0.99(+4.12%)
Mar 09, 2020	24.43	24.97	24.01	24.08	710,491	-2.21(-8.42%)
Mar 06, 2020	26.26	26.53	26.07	26.29	473,037	-0.28(-1.05%)
Mar 05, 2020	26.75	26.95	26.48	26.57	1,224,475	-1.05(-3.82%)
Mar 04, 2020	27.29	27.63	27.02	27.62	673,929	+0.76(+2.82%)
Mar 03, 2020	27.42	27.83	26.69	26.87	528,823	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.