Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.25	21.77	19.67	20.11	4,282,674	-1.02(-4.84%)
Nov 29, 2016	20.76	21.34	20.67	21.14	1,964,793	+0.12(+0.56%)
Nov 28, 2016	21.25	21.43	20.98	21.02	2,477,623	-0.13(-0.59%)
Nov 25, 2016	21.42	21.61	21.13	21.15	1,080,880	-0.20(-0.94%)
Nov 23, 2016		21.35	21.35	21.35	0	-0.78(-3.52%)
Nov 22, 2016	22.08	22.65	21.93	22.13	2,953,094	+0.16(+0.73%)
Nov 21, 2016	22.37	22.37	21.76	21.97	3,187,638	+0.07(+0.31%)
Nov 18, 2016	22.38	22.38	21.59	21.90	2,422,080	-0.49(-2.21%)
Nov 17, 2016	21.80	22.52	21.52	22.39	3,263,407	+0.98(+4.58%)
Nov 16, 2016	22.22	22.31	21.30	21.41	3,444,255	-0.75(-3.40%)
Nov 15, 2016	22.04	22.44	21.70	22.17	2,396,820	+0.26(+1.19%)
Nov 14, 2016	21.31	22.13	21.31	21.91	3,806,143	+0.83(+3.94%)
Nov 11, 2016	20.71	21.13	20.18	21.08	2,131,810	+0.29(+1.37%)
Nov 10, 2016	21.33	21.93	20.76	20.79	4,049,744	-0.40(-1.90%)
Nov 09, 2016	18.67	21.65	18.67	21.20	7,715,529	+2.86(+15.59%)
Nov 08, 2016	18.76	18.79	18.27	18.34	2,804,401	-0.44(-2.37%)
Nov 07, 2016	19.18	19.18	18.60	18.78	2,123,656	-0.10(-0.53%)
Nov 04, 2016	18.34	19.43	18.34	18.88	2,878,078	+0.23(+1.26%)
Nov 03, 2016	18.70	18.93	18.17	18.65	2,558,494	-0.04(-0.22%)
Nov 02, 2016	18.89	19.20	18.46	18.69	3,433,792	-0.47(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.