Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.50	31.50	31.50	0	+0.07(+0.23%)
Dec 28, 2017	31.69	31.76	31.22	31.43	729,140	-0.20(-0.62%)
Dec 27, 2017	31.37	31.75	31.15	31.63	1,047,472	+0.28(+0.91%)
Dec 26, 2017	31.01	31.41	30.94	31.34	607,367	+0.26(+0.83%)
Dec 22, 2017	30.74	31.34	30.67	31.08	1,332,266	+0.15(+0.49%)
Dec 21, 2017	30.42	31.02	30.32	30.93	2,321,368	+0.65(+2.14%)
Dec 20, 2017	29.40	30.37	29.30	30.28	3,022,865	+1.14(+3.90%)
Dec 19, 2017	29.29	29.60	29.09	29.15	1,634,071	-0.51(-1.71%)
Dec 18, 2017	29.57	29.76	29.18	29.65	2,162,431	+0.26(+0.88%)
Dec 15, 2017	29.25	29.80	29.19	29.40	4,690,105	+0.20(+0.70%)
Dec 14, 2017	30.08	30.41	29.17	29.19	2,465,522	-0.87(-2.90%)
Dec 13, 2017	29.00	30.16	28.89	30.06	2,734,934	+1.07(+3.68%)
Dec 12, 2017	28.61	29.06	28.52	29.00	2,038,300	-0.28(-0.94%)
Dec 11, 2017	29.41	29.59	28.93	29.27	1,295,337	-0.41(-1.38%)
Dec 08, 2017	29.44	29.77	29.10	29.68	1,992,973	+0.53(+1.83%)
Dec 07, 2017	28.64	29.25	28.53	29.15	1,957,197	+0.55(+1.93%)
Dec 06, 2017	29.10	29.36	28.55	28.60	1,752,839	-0.61(-2.10%)
Dec 05, 2017	29.25	29.70	29.09	29.21	2,277,902	+0.25(+0.86%)
Dec 04, 2017	28.44	29.38	28.40	28.96	2,841,425	+0.65(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.