Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.52 11.51 10.21 10.94 7,969,060 +0.24(+2.24%)
Apr 29, 2020 9.592 10.94 9.372 10.70 6,025,550 +2.06(+23.89%)
Apr 28, 2020 8.374 8.777 8.010 8.633 3,678,292 +0.70(+8.83%)
Apr 27, 2020 7.233 8.000 6.974 7.933 3,404,115 +0.69(+9.54%)
Apr 24, 2020 7.089 7.396 6.907 7.242 3,804,117 -0.12(-1.56%)
Apr 23, 2020 6.974 7.473 6.926 7.357 4,486,135 +0.36(+5.21%)
Apr 22, 2020 7.300 7.396 6.801 6.993 3,843,805 +0.04(+0.55%)
Apr 21, 2020 6.532 7.156 6.465 6.955 4,159,511 +0.09(+1.26%)
Apr 20, 2020 6.628 7.309 6.360 6.868 5,027,545 -0.44(-6.04%)
Apr 17, 2020 6.341 7.338 6.341 7.309 6,584,831 +1.14(+18.51%)
Apr 16, 2020 6.417 6.437 5.899 6.168 5,037,808 -0.17(-2.72%)
Apr 15, 2020 6.475 6.561 6.235 6.341 4,064,408 -0.60(-8.70%)
Apr 14, 2020 7.204 7.530 6.782 6.945 4,872,476 -0.36(-4.99%)
Apr 13, 2020 8.039 8.048 7.070 7.309 4,249,385 -0.09(-1.17%)
Apr 09, 2020 8.182 8.453 7.041 7.396 5,240,656 -0.04(-0.52%)
Apr 08, 2020 7.050 7.808 7.041 7.434 5,962,283 +0.58(+8.39%)
Apr 07, 2020 6.907 7.415 6.585 6.859 9,071,199 +0.55(+8.66%)
Apr 06, 2020 5.775 6.360 5.708 6.312 4,433,956 +0.79(+14.24%)
Apr 03, 2020 5.928 6.053 5.295 5.525 5,484,388 -0.12(-2.21%)
Apr 02, 2020 5.871 6.753 5.583 5.650 6,243,762 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.