Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.52	11.50	10.20	10.93	7,973,975	+0.24(+2.24%)
Apr 29, 2020	9.587	10.93	9.366	10.69	6,029,266	+2.06(+23.89%)
Apr 28, 2020	8.369	8.772	8.005	8.628	3,680,561	+0.70(+8.83%)
Apr 27, 2020	7.228	7.995	6.969	7.928	3,406,215	+0.69(+9.54%)
Apr 24, 2020	7.084	7.391	6.902	7.238	3,806,464	-0.12(-1.56%)
Apr 23, 2020	6.969	7.468	6.922	7.353	4,488,902	+0.36(+5.21%)
Apr 22, 2020	7.295	7.391	6.797	6.989	3,846,175	+0.04(+0.55%)
Apr 21, 2020	6.528	7.152	6.461	6.950	4,162,076	+0.09(+1.26%)
Apr 20, 2020	6.624	7.305	6.356	6.864	5,030,646	-0.44(-6.04%)
Apr 17, 2020	6.337	7.334	6.337	7.305	6,588,893	+1.14(+18.51%)
Apr 16, 2020	6.413	6.433	5.896	6.164	5,040,915	-0.17(-2.72%)
Apr 15, 2020	6.471	6.557	6.231	6.337	4,066,915	-0.60(-8.70%)
Apr 14, 2020	7.200	7.525	6.778	6.941	4,875,481	-0.36(-4.99%)
Apr 13, 2020	8.034	8.043	7.065	7.305	4,252,006	-0.09(-1.17%)
Apr 09, 2020	8.177	8.448	7.037	7.391	5,243,889	-0.04(-0.52%)
Apr 08, 2020	7.046	7.803	7.037	7.430	5,965,960	+0.58(+8.39%)
Apr 07, 2020	6.902	7.411	6.581	6.854	9,076,794	+0.55(+8.66%)
Apr 06, 2020	5.771	6.356	5.704	6.308	4,436,691	+0.79(+14.24%)
Apr 03, 2020	5.925	6.049	5.292	5.522	5,487,771	-0.12(-2.21%)
Apr 02, 2020	5.867	6.749	5.579	5.646	6,247,613	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.