Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.52	11.51	10.21	10.94	7,969,060	+0.24(+2.24%)
Apr 29, 2020	9.592	10.94	9.372	10.70	6,025,550	+2.06(+23.89%)
Apr 28, 2020	8.374	8.777	8.010	8.633	3,678,292	+0.70(+8.83%)
Apr 27, 2020	7.233	8.000	6.974	7.933	3,404,115	+0.69(+9.54%)
Apr 24, 2020	7.089	7.396	6.907	7.242	3,804,117	-0.12(-1.56%)
Apr 23, 2020	6.974	7.473	6.926	7.357	4,486,135	+0.36(+5.21%)
Apr 22, 2020	7.300	7.396	6.801	6.993	3,843,805	+0.04(+0.55%)
Apr 21, 2020	6.532	7.156	6.465	6.955	4,159,511	+0.09(+1.26%)
Apr 20, 2020	6.628	7.309	6.360	6.868	5,027,545	-0.44(-6.04%)
Apr 17, 2020	6.341	7.338	6.341	7.309	6,584,831	+1.14(+18.51%)
Apr 16, 2020	6.417	6.437	5.899	6.168	5,037,808	-0.17(-2.72%)
Apr 15, 2020	6.475	6.561	6.235	6.341	4,064,408	-0.60(-8.70%)
Apr 14, 2020	7.204	7.530	6.782	6.945	4,872,476	-0.36(-4.99%)
Apr 13, 2020	8.039	8.048	7.070	7.309	4,249,385	-0.09(-1.17%)
Apr 09, 2020	8.182	8.453	7.041	7.396	5,240,656	-0.04(-0.52%)
Apr 08, 2020	7.050	7.808	7.041	7.434	5,962,283	+0.58(+8.39%)
Apr 07, 2020	6.907	7.415	6.585	6.859	9,071,199	+0.55(+8.66%)
Apr 06, 2020	5.775	6.360	5.708	6.312	4,433,956	+0.79(+14.24%)
Apr 03, 2020	5.928	6.053	5.295	5.525	5,484,388	-0.12(-2.21%)
Apr 02, 2020	5.871	6.753	5.583	5.650	6,243,762	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.