Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.86	19.67	18.69	19.66	2,343,593	+0.98(+5.27%)
Jul 28, 2017	19.19	19.41	18.45	18.67	2,825,741	-0.49(-2.57%)
Jul 27, 2017	19.30	19.46	18.96	19.16	2,023,274	-0.04(-0.22%)
Jul 26, 2017	19.26	19.47	18.84	19.21	2,601,166	-0.04(-0.22%)
Jul 25, 2017	18.99	19.55	18.90	19.25	3,398,722	+0.30(+1.59%)
Jul 24, 2017	18.86	18.97	18.71	18.95	1,461,048	+0.09(+0.46%)
Jul 21, 2017	18.87	19.03	18.47	18.86	1,920,006	+0.00(+0.00%)
Jul 20, 2017	19.35	19.39	18.71	18.86	1,730,262	-0.27(-1.40%)
Jul 19, 2017	18.79	19.51	18.78	19.13	1,621,950	+0.35(+1.84%)
Jul 18, 2017	19.35	19.41	18.74	18.78	2,021,648	-0.51(-2.64%)
Jul 17, 2017	19.00	19.40	18.99	19.29	1,179,671	+0.22(+1.18%)
Jul 14, 2017	18.73	19.13	18.69	19.07	1,400,447	+0.34(+1.80%)
Jul 13, 2017	18.89	18.98	18.41	18.73	1,820,683	-0.16(-0.82%)
Jul 12, 2017	19.48	19.61	18.86	18.89	1,730,820	-0.36(-1.88%)
Jul 11, 2017	19.28	19.68	19.07	19.25	1,601,782	-0.11(-0.58%)
Jul 10, 2017	19.09	19.48	19.03	19.36	1,691,382	+0.21(+1.08%)
Jul 07, 2017	18.41	19.19	18.16	19.16	2,533,620	+0.68(+3.69%)
Jul 06, 2017	19.21	19.35	18.41	18.47	2,385,154	-0.75(-3.91%)
Jul 05, 2017	19.51	19.77	19.01	19.22	2,001,955	-0.44(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.