Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.75	26.85	25.74	26.11	2,499,941	-0.52(-1.97%)
Jul 30, 2019	26.09	26.70	25.73	26.64	1,384,914	+0.37(+1.42%)
Jul 29, 2019	26.42	26.72	25.97	26.26	1,071,416	-0.27(-1.02%)
Jul 26, 2019	26.48	26.78	26.32	26.54	1,206,196	+0.07(+0.28%)
Jul 25, 2019	26.69	26.69	25.68	26.46	2,233,946	-0.05(-0.18%)
Jul 24, 2019	25.68	26.62	25.41	26.51	1,283,585	+0.78(+3.02%)
Jul 23, 2019	25.69	25.96	25.27	25.73	1,857,571	+0.07(+0.29%)
Jul 22, 2019	26.17	26.19	25.04	25.66	1,607,240	-0.36(-1.40%)
Jul 19, 2019	26.22	26.28	25.66	26.02	1,436,355	-0.13(-0.50%)
Jul 18, 2019	25.47	26.26	25.26	26.15	1,811,079	+0.55(+2.16%)
Jul 17, 2019	26.83	26.93	25.51	25.60	2,913,953	-1.25(-4.67%)
Jul 16, 2019	27.02	27.34	26.72	26.85	1,585,749	-0.17(-0.62%)
Jul 15, 2019	27.79	27.92	26.54	27.02	1,665,229	-0.76(-2.73%)
Jul 12, 2019	28.18	28.27	27.72	27.78	1,044,806	-0.38(-1.36%)
Jul 11, 2019	27.96	28.27	27.69	28.16	1,228,321	+0.45(+1.62%)
Jul 10, 2019	27.73	28.12	27.23	27.71	1,410,617	+0.44(+1.61%)
Jul 09, 2019	26.81	27.42	26.54	27.27	1,498,886	+0.44(+1.64%)
Jul 08, 2019	27.34	27.57	26.65	26.83	1,611,483	-0.59(-2.15%)
Jul 05, 2019	27.12	27.55	26.89	27.42	736,145	+0.25(+0.93%)
Jul 03, 2019	27.30	27.40	27.03	27.17	1,366,837	-0.05(-0.17%)
Jul 02, 2019	28.27	28.27	26.98	27.22	3,086,040	-1.27(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.