Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.45	47.00	46.24	46.49	1,678,707	+0.15(+0.32%)
Jul 28, 2023	45.42	46.49	45.15	46.34	1,329,251	+1.25(+2.78%)
Jul 27, 2023	45.40	45.94	44.96	45.09	2,194,522	-0.27(-0.60%)
Jul 26, 2023	43.97	45.71	43.73	45.36	2,155,167	+1.17(+2.64%)
Jul 25, 2023	44.24	45.22	44.01	44.19	2,112,996	-0.35(-0.79%)
Jul 24, 2023	43.03	45.31	42.83	44.55	2,819,058	+1.92(+4.51%)
Jul 21, 2023	42.14	42.78	41.36	42.63	2,696,557	+0.75(+1.80%)
Jul 20, 2023	41.55	41.96	41.07	41.87	1,783,408	+1.01(+2.47%)
Jul 19, 2023	40.69	40.95	40.04	40.86	1,759,024	+0.88(+2.21%)
Jul 18, 2023	39.24	40.50	39.16	39.98	1,383,639	+0.97(+2.49%)
Jul 17, 2023	39.10	39.42	38.70	39.01	1,635,202	-0.09(-0.23%)
Jul 14, 2023	39.46	39.52	38.67	39.10	2,041,774	-0.79(-1.99%)
Jul 13, 2023	39.45	40.55	39.45	39.89	1,793,794	+0.35(+0.89%)
Jul 12, 2023	41.02	41.73	39.51	39.54	2,218,897	-0.92(-2.28%)
Jul 11, 2023	39.86	40.70	39.68	40.46	1,929,000	+0.70(+1.75%)
Jul 10, 2023	40.66	40.96	39.49	39.76	2,098,150	-0.87(-2.15%)
Jul 07, 2023	39.10	41.05	39.10	40.64	1,668,633	+1.35(+3.44%)
Jul 06, 2023	39.46	39.78	38.39	39.28	2,359,698	-0.44(-1.11%)
Jul 05, 2023	40.03	40.18	39.36	39.73	2,100,630	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.