Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.22 18.36 17.86 18.13 2,132,660 -0.14(-0.77%)
Aug 30, 2016 18.30 18.43 17.86 18.27 1,629,012 -0.07(-0.41%)
Aug 29, 2016 18.22 18.56 18.09 18.34 1,819,980 +0.12(+0.68%)
Aug 26, 2016 18.46 18.62 17.97 18.22 2,619,463 -0.16(-0.86%)
Aug 25, 2016 19.22 19.22 18.29 18.38 2,756,289 -0.85(-4.43%)
Aug 24, 2016 18.98 19.35 18.86 19.23 1,493,766 +0.23(+1.22%)
Aug 23, 2016 18.72 19.14 18.63 19.00 1,305,702 +0.26(+1.37%)
Aug 22, 2016 18.93 19.11 18.38 18.74 2,251,868 -0.36(-1.86%)
Aug 19, 2016 19.17 19.33 18.98 19.10 1,483,270 -0.22(-1.16%)
Aug 18, 2016 19.70 19.72 19.20 19.32 2,039,397 -0.34(-1.73%)
Aug 17, 2016 19.25 19.68 19.09 19.66 2,453,472 +0.41(+2.15%)
Aug 16, 2016 19.25 19.41 19.06 19.25 1,527,644 -0.02(-0.09%)
Aug 15, 2016 19.21 19.45 18.88 19.26 2,245,672 +0.12(+0.65%)
Aug 12, 2016 18.89 19.30 18.70 19.14 2,465,272 +0.31(+1.63%)
Aug 11, 2016 18.29 18.93 18.15 18.83 3,369,959 +0.65(+3.55%)
Aug 10, 2016 18.60 18.96 18.05 18.19 4,073,362 -0.37(-2.01%)
Aug 09, 2016 19.04 19.20 18.41 18.56 3,056,141 -0.48(-2.52%)
Aug 08, 2016 18.82 19.32 18.79 19.04 2,321,099 +0.07(+0.39%)
Aug 05, 2016 18.52 19.14 18.46 18.96 2,289,419 +0.45(+2.41%)
Aug 04, 2016 19.54 19.71 18.49 18.52 3,212,512 -1.08(-5.50%)
Aug 03, 2016 18.48 19.63 18.35 19.60 4,247,107 +1.02(+5.50%)
Aug 02, 2016 18.45 19.06 18.11 18.57 3,034,526 +0.30(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.