Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.22	18.36	17.86	18.13	2,132,660	-0.14(-0.77%)
Aug 30, 2016	18.30	18.43	17.86	18.27	1,629,012	-0.07(-0.41%)
Aug 29, 2016	18.22	18.56	18.09	18.34	1,819,980	+0.12(+0.68%)
Aug 26, 2016	18.46	18.62	17.97	18.22	2,619,463	-0.16(-0.86%)
Aug 25, 2016	19.22	19.22	18.29	18.38	2,756,289	-0.85(-4.43%)
Aug 24, 2016	18.98	19.35	18.86	19.23	1,493,766	+0.23(+1.22%)
Aug 23, 2016	18.72	19.14	18.63	19.00	1,305,702	+0.26(+1.37%)
Aug 22, 2016	18.93	19.11	18.38	18.74	2,251,868	-0.36(-1.86%)
Aug 19, 2016	19.17	19.33	18.98	19.10	1,483,270	-0.22(-1.16%)
Aug 18, 2016	19.70	19.72	19.20	19.32	2,039,397	-0.34(-1.73%)
Aug 17, 2016	19.25	19.68	19.09	19.66	2,453,472	+0.41(+2.15%)
Aug 16, 2016	19.25	19.41	19.06	19.25	1,527,644	-0.02(-0.09%)
Aug 15, 2016	19.21	19.45	18.88	19.26	2,245,672	+0.12(+0.65%)
Aug 12, 2016	18.89	19.30	18.70	19.14	2,465,272	+0.31(+1.63%)
Aug 11, 2016	18.29	18.93	18.15	18.83	3,369,959	+0.65(+3.55%)
Aug 10, 2016	18.60	18.96	18.05	18.19	4,073,362	-0.37(-2.01%)
Aug 09, 2016	19.04	19.20	18.41	18.56	3,056,141	-0.48(-2.52%)
Aug 08, 2016	18.82	19.32	18.79	19.04	2,321,099	+0.07(+0.39%)
Aug 05, 2016	18.52	19.14	18.46	18.96	2,289,419	+0.45(+2.41%)
Aug 04, 2016	19.54	19.71	18.49	18.52	3,212,512	-1.08(-5.50%)
Aug 03, 2016	18.48	19.63	18.35	19.60	4,247,107	+1.02(+5.50%)
Aug 02, 2016	18.45	19.06	18.11	18.57	3,034,526	+0.30(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.