Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.21	18.35	17.84	18.12	2,133,975	-0.14(-0.77%)
Aug 30, 2016	18.29	18.42	17.84	18.26	1,630,017	-0.07(-0.41%)
Aug 29, 2016	18.21	18.55	18.08	18.33	1,821,103	+0.12(+0.68%)
Aug 26, 2016	18.45	18.61	17.96	18.21	2,621,078	-0.16(-0.86%)
Aug 25, 2016	19.21	19.21	18.27	18.37	2,757,989	-0.85(-4.43%)
Aug 24, 2016	18.97	19.34	18.85	19.22	1,494,687	+0.23(+1.22%)
Aug 23, 2016	18.71	19.13	18.62	18.99	1,306,507	+0.26(+1.37%)
Aug 22, 2016	18.92	19.09	18.37	18.73	2,253,257	-0.36(-1.86%)
Aug 19, 2016	19.16	19.32	18.97	19.09	1,484,185	-0.22(-1.16%)
Aug 18, 2016	19.69	19.71	19.19	19.31	2,040,655	-0.34(-1.73%)
Aug 17, 2016	19.23	19.67	19.08	19.65	2,454,985	+0.41(+2.15%)
Aug 16, 2016	19.23	19.40	19.05	19.23	1,528,586	-0.02(-0.09%)
Aug 15, 2016	19.20	19.44	18.87	19.25	2,247,057	+0.12(+0.65%)
Aug 12, 2016	18.88	19.29	18.69	19.13	2,466,793	+0.31(+1.63%)
Aug 11, 2016	18.27	18.92	18.14	18.82	3,372,038	+0.65(+3.55%)
Aug 10, 2016	18.59	18.94	18.03	18.18	4,075,874	-0.37(-2.01%)
Aug 09, 2016	19.03	19.18	18.40	18.55	3,058,025	-0.48(-2.52%)
Aug 08, 2016	18.81	19.31	18.78	19.03	2,322,530	+0.07(+0.39%)
Aug 05, 2016	18.51	19.13	18.45	18.95	2,290,831	+0.45(+2.41%)
Aug 04, 2016	19.53	19.70	18.48	18.51	3,214,493	-1.08(-5.50%)
Aug 03, 2016	18.47	19.62	18.34	19.58	4,249,725	+1.02(+5.50%)
Aug 02, 2016	18.44	19.05	18.10	18.56	3,036,397	+0.30(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.