Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.810	10.23	9.733	10.00	3,274,068	+0.05(+0.48%)
Aug 30, 2021	10.43	10.61	9.838	9.954	3,703,669	-0.54(-5.13%)
Aug 27, 2021	9.790	10.89	9.790	10.49	7,151,672	+1.09(+11.55%)
Aug 26, 2021	9.242	9.502	9.031	9.406	5,045,120	-0.01(-0.10%)
Aug 25, 2021	9.031	9.651	8.896	9.415	3,921,366	+0.29(+3.16%)
Aug 24, 2021	8.800	9.252	8.781	9.127	4,169,273	+0.47(+5.44%)
Aug 23, 2021	8.386	8.809	8.386	8.656	5,734,869	+0.61(+7.53%)
Aug 20, 2021	7.098	8.151	6.963	8.050	11,133,949	+0.89(+12.50%)
Aug 19, 2021	7.482	7.597	7.011	7.155	5,422,437	-0.60(-7.69%)
Aug 18, 2021	8.136	8.271	7.732	7.752	4,045,365	-0.28(-3.47%)
Aug 17, 2021	7.982	8.343	7.982	8.030	3,696,256	-0.13(-1.53%)
Aug 16, 2021	8.386	8.415	7.968	8.155	3,889,534	-0.36(-4.18%)
Aug 13, 2021	8.809	9.031	8.492	8.511	3,074,743	-0.35(-3.91%)
Aug 12, 2021	8.704	8.973	8.656	8.858	3,375,207	-0.17(-1.92%)
Aug 11, 2021	8.838	9.079	8.646	9.031	2,657,252	+0.06(+0.64%)
Aug 10, 2021	8.838	9.021	8.684	8.973	2,530,648	+0.24(+2.75%)
Aug 09, 2021	8.790	8.818	8.482	8.732	2,679,355	-0.24(-2.68%)
Aug 06, 2021	9.329	9.396	8.877	8.973	2,842,464	+0.08(+0.86%)
Aug 05, 2021	8.665	9.290	8.588	8.896	5,319,877	+0.35(+4.05%)
Aug 04, 2021	8.656	8.972	8.502	8.550	3,942,096	-0.44(-4.92%)
Aug 03, 2021	8.694	9.074	8.559	8.992	4,875,985	+0.27(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.