Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.20	19.41	18.76	18.79	1,285,659	-0.35(-1.83%)
Feb 27, 2014	19.86	20.04	19.00	19.14	1,035,115	-0.80(-3.99%)
Feb 26, 2014	19.99	20.35	19.71	19.93	1,283,333	-0.15(-0.77%)
Feb 25, 2014	20.06	20.33	19.83	20.09	882,673	+0.04(+0.22%)
Feb 24, 2014	19.51	20.26	19.31	20.04	1,581,568	+0.73(+3.78%)
Feb 21, 2014	19.02	19.32	18.98	19.31	825,906	+0.26(+1.35%)
Feb 20, 2014	19.21	19.37	18.77	19.06	866,950	-0.10(-0.54%)
Feb 19, 2014	19.42	19.89	19.10	19.16	1,306,263	-0.41(-2.07%)
Feb 18, 2014	19.31	19.70	19.25	19.56	1,547,823	+0.38(+1.96%)
Feb 14, 2014	18.79	19.19	19.19	19.19	1,355,706	+0.57(+3.09%)
Feb 13, 2014	18.28	18.74	17.77	18.61	1,757,525	+0.55(+3.06%)
Feb 12, 2014	18.33	18.41	17.70	18.06	1,671,851	-0.18(-0.97%)
Feb 11, 2014	17.75	18.37	17.69	18.24	900,016	+0.59(+3.34%)
Feb 10, 2014	18.33	18.36	17.55	17.65	1,633,839	-0.76(-4.12%)
Feb 07, 2014	18.09	18.42	17.97	18.41	867,813	+0.49(+2.71%)
Feb 06, 2014	17.71	17.98	17.37	17.92	1,023,918	+0.39(+2.23%)
Feb 05, 2014	18.08	18.13	17.41	17.53	2,219,880	-0.55(-3.06%)
Feb 04, 2014	18.50	18.50	17.69	18.08	1,411,376	-0.24(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.