Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.15	27.22	25.97	26.20	2,829,246	-1.07(-3.94%)
Apr 28, 2016	28.10	28.47	27.11	27.28	2,025,735	-1.46(-5.07%)
Apr 27, 2016	28.44	29.05	27.90	28.73	2,418,442	+0.29(+1.03%)
Apr 26, 2016	28.10	28.65	27.81	28.44	1,606,573	+0.48(+1.72%)
Apr 25, 2016	27.50	27.99	27.38	27.96	1,584,070	+0.19(+0.67%)
Apr 22, 2016	27.25	28.01	27.24	27.77	1,205,080	+0.56(+2.06%)
Apr 21, 2016	26.55	27.30	25.98	27.21	1,566,816	+0.72(+2.70%)
Apr 20, 2016	26.18	26.67	25.74	26.50	1,356,421	+0.14(+0.53%)
Apr 19, 2016	26.82	26.82	25.74	26.36	1,633,130	-0.33(-1.22%)
Apr 18, 2016	25.99	26.68	25.66	26.68	1,052,500	+0.43(+1.64%)
Apr 15, 2016	26.65	27.09	26.14	26.25	1,374,740	-0.70(-2.60%)
Apr 14, 2016	27.11	27.36	26.75	26.95	1,345,230	-0.17(-0.63%)
Apr 13, 2016	26.93	27.24	26.38	27.12	1,145,168	+0.29(+1.06%)
Apr 12, 2016	26.45	26.94	25.99	26.84	1,687,204	+0.39(+1.48%)
Apr 11, 2016	27.58	27.58	26.30	26.45	1,892,893	-0.94(-3.45%)
Apr 08, 2016	26.87	27.77	26.18	27.39	3,729,096	+0.84(+3.16%)
Apr 07, 2016	26.54	27.11	26.20	26.55	1,610,879	+0.00(+0.00%)
Apr 06, 2016	26.60	26.99	25.61	26.55	2,377,304	+0.07(+0.25%)
Apr 05, 2016	27.11	27.50	26.23	26.49	3,434,334	-0.99(-3.61%)
Apr 04, 2016	26.23	27.68	26.19	27.48	2,235,041	+1.24(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.