Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.78	22.19	21.25	21.54	2,191,380	-0.24(-1.09%)
May 27, 2016	21.65	21.78	21.78	21.78	1,418,039	+0.13(+0.60%)
May 26, 2016	22.37	22.40	21.38	21.65	3,524,290	-0.54(-2.43%)
May 25, 2016	22.96	23.12	21.85	22.19	2,378,377	-0.64(-2.79%)
May 24, 2016	22.43	22.83	22.10	22.82	1,579,178	+0.60(+2.72%)
May 23, 2016	22.59	22.93	22.19	22.22	1,244,589	-0.51(-2.26%)
May 20, 2016	22.63	22.76	22.24	22.73	1,374,765	+0.24(+1.05%)
May 19, 2016	23.11	23.86	22.28	22.50	1,749,994	-0.81(-3.47%)
May 18, 2016	22.79	23.83	22.79	23.30	1,910,664	+0.55(+2.40%)
May 17, 2016	22.74	23.39	22.63	22.76	1,693,964	-0.05(-0.22%)
May 16, 2016	23.32	23.32	22.19	22.81	2,057,161	-0.33(-1.45%)
May 13, 2016	23.05	23.58	22.73	23.14	1,409,349	+0.09(+0.39%)
May 12, 2016	24.24	24.46	22.94	23.05	2,337,792	-1.14(-4.69%)
May 11, 2016	23.50	24.37	23.26	24.19	1,906,828	+0.61(+2.60%)
May 10, 2016	23.44	23.88	22.98	23.57	2,187,628	+0.37(+1.60%)
May 09, 2016	23.55	23.55	22.57	23.20	1,642,933	-0.72(-3.01%)
May 06, 2016	23.65	24.59	23.59	23.92	1,076,460	+0.11(+0.44%)
May 05, 2016	24.24	24.49	23.58	23.82	1,949,578	-0.26(-1.07%)
May 04, 2016	24.98	25.34	23.71	24.07	2,126,069	-1.25(-4.92%)
May 03, 2016	25.67	25.95	25.10	25.32	1,635,798	-0.75(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.