Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.32	28.78	28.06	28.77	2,807,699	+0.60(+2.11%)
Nov 29, 2017	28.73	28.73	27.48	28.17	3,168,112	-0.67(-2.31%)
Nov 28, 2017	28.60	29.01	28.21	28.84	3,288,948	-0.60(-2.02%)
Nov 27, 2017	29.48	29.80	29.35	29.43	1,971,293	-0.02(-0.06%)
Nov 24, 2017	29.88	29.88	29.41	29.45	843,702	-0.42(-1.40%)
Nov 22, 2017	29.86	29.99	29.44	29.87	2,097,928	+0.21(+0.72%)
Nov 21, 2017	29.38	29.71	29.18	29.65	2,755,000	+0.49(+1.68%)
Nov 20, 2017	29.35	29.37	29.08	29.17	1,239,237	-0.13(-0.45%)
Nov 17, 2017	28.97	29.34	28.92	29.30	2,160,744	+0.28(+0.95%)
Nov 16, 2017	28.29	29.19	28.12	29.02	2,291,759	+0.62(+2.19%)
Nov 15, 2017	28.30	28.67	27.89	28.40	2,432,831	-0.06(-0.22%)
Nov 14, 2017	28.39	29.01	27.79	28.46	3,900,938	+1.12(+4.09%)
Nov 13, 2017	27.86	28.05	27.26	27.34	2,973,537	-0.46(-1.66%)
Nov 10, 2017	27.33	27.84	27.25	27.81	2,855,021	+0.64(+2.36%)
Nov 09, 2017	27.67	27.75	26.73	27.17	3,915,463	-0.65(-2.34%)
Nov 08, 2017	28.09	28.14	27.59	27.82	2,474,095	-0.26(-0.91%)
Nov 07, 2017	27.90	28.20	27.70	28.07	2,634,710	+0.38(+1.37%)
Nov 06, 2017	27.65	27.97	27.34	27.69	2,701,261	+0.56(+2.08%)
Nov 03, 2017	27.06	27.60	26.91	27.13	3,809,159	+0.09(+0.33%)
Nov 02, 2017	26.40	27.87	26.26	27.04	6,290,677	+0.70(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.