Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.66	38.35	37.58	37.60	2,102,605	+0.31(+0.84%)
Jun 28, 2018	37.40	37.75	37.05	37.29	1,897,479	-0.13(-0.36%)
Jun 27, 2018	38.73	39.09	37.41	37.42	2,276,750	-1.17(-3.02%)
Jun 26, 2018	38.22	39.14	38.09	38.59	3,197,937	+0.41(+1.08%)
Jun 25, 2018	39.85	40.09	37.86	38.18	2,993,862	-1.69(-4.25%)
Jun 22, 2018	40.64	40.89	39.48	39.87	3,156,156	+0.20(+0.50%)
Jun 21, 2018	40.96	41.07	39.57	39.67	2,970,387	-1.54(-3.74%)
Jun 20, 2018	42.55	42.68	41.10	41.22	2,748,574	-1.22(-2.87%)
Jun 19, 2018	41.98	42.91	41.94	42.44	1,578,691	-0.08(-0.19%)
Jun 18, 2018	41.87	43.70	41.87	42.52	1,796,571	+0.65(+1.54%)
Jun 15, 2018		42.41	41.54	41.87	3,921,926	-0.54(-1.27%)
Jun 14, 2018	42.54	42.99	42.15	42.41	1,936,954	+0.19(+0.45%)
Jun 13, 2018	42.38	42.77	41.02	42.22	3,626,076	-0.12(-0.28%)
Jun 12, 2018	43.47	43.72	42.11	42.34	2,848,173	-1.07(-2.46%)
Jun 11, 2018	43.91	43.94	42.70	43.40	2,630,531	-0.54(-1.22%)
Jun 08, 2018	44.10	44.55	43.52	43.94	1,864,822	-0.26(-0.59%)
Jun 07, 2018	43.78	44.40	43.34	44.20	2,475,750	+0.65(+1.48%)
Jun 06, 2018			43.00	43.56	2,895,701	-1.67(-3.69%)
Jun 05, 2018	45.24	45.50	44.27	45.22	2,545,993	-0.13(-0.28%)
Jun 04, 2018	44.64	45.73	44.34	45.35	5,570,836	+1.70(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.