Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.39	32.47	30.10	30.57	2,954,223	+0.12(+0.40%)
Oct 30, 2019	30.96	30.96	29.93	30.44	1,672,691	-0.53(-1.71%)
Oct 29, 2019	31.13	31.45	30.72	30.97	1,652,534	-0.26(-0.82%)
Oct 28, 2019	30.69	31.28	30.59	31.23	1,874,153	+0.80(+2.65%)
Oct 25, 2019	29.57	30.83	29.49	30.42	1,812,272	+0.76(+2.55%)
Oct 24, 2019	29.21	29.83	28.79	29.67	1,479,651	+0.70(+2.42%)
Oct 23, 2019	28.78	29.28	28.58	28.97	1,676,224	+0.22(+0.76%)
Oct 22, 2019	28.48	29.26	28.35	28.75	1,813,275	+0.22(+0.76%)
Oct 21, 2019	28.28	28.83	28.04	28.53	2,452,495	+0.80(+2.90%)
Oct 18, 2019	27.00	27.77	26.92	27.73	1,682,274	+0.58(+2.13%)
Oct 17, 2019	26.98	27.23	26.71	27.15	1,409,471	+0.39(+1.45%)
Oct 16, 2019	26.89	27.52	26.48	26.76	1,561,258	-0.23(-0.84%)
Oct 15, 2019	26.19	27.29	25.94	26.99	1,552,476	+0.70(+2.67%)
Oct 14, 2019	25.47	26.44	25.18	26.29	1,576,295	+0.55(+2.13%)
Oct 11, 2019	26.14	26.20	25.70	25.74	1,312,026	+0.10(+0.41%)
Oct 10, 2019	25.30	25.82	25.20	25.63	3,184,274	+0.49(+1.96%)
Oct 09, 2019	25.31	25.52	25.05	25.14	1,279,927	+0.26(+1.03%)
Oct 08, 2019	25.01	25.25	24.84	24.89	1,074,251	-0.47(-1.87%)
Oct 07, 2019	25.62	25.79	25.32	25.36	1,158,854	-0.09(-0.37%)
Oct 04, 2019	24.72	25.48	24.72	25.45	1,219,094	+0.87(+3.54%)
Oct 03, 2019	24.15	24.64	23.72	24.58	1,825,416	+0.25(+1.01%)
Oct 02, 2019	25.66	25.72	24.18	24.34	1,990,436	-1.54(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.