Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.77	44.17	43.31	43.51	1,300,188	-0.30(-0.68%)
Dec 28, 2023	44.53	44.60	43.69	43.80	1,264,961	-1.03(-2.30%)
Dec 27, 2023	45.32	45.47	44.61	44.83	1,043,976	-0.44(-0.96%)
Dec 26, 2023	45.41	45.68	44.81	45.27	1,039,052	+0.46(+1.02%)
Dec 22, 2023	45.19	45.84	44.73	44.81	1,393,789	+0.08(+0.18%)
Dec 21, 2023	44.73	45.21	43.88	44.73	1,946,365	-0.07(-0.15%)
Dec 20, 2023	46.42	47.32	44.72	44.80	2,656,642	-1.59(-3.43%)
Dec 19, 2023	44.01	46.46	43.93	46.40	3,486,268	+2.48(+5.66%)
Dec 18, 2023	43.37	44.46	43.05	43.91	2,982,629	+1.56(+3.69%)
Dec 15, 2023	42.64	43.00	42.15	42.35	4,952,450	-0.26(-0.60%)
Dec 14, 2023	41.78	42.76	41.66	42.60	2,929,090	+1.95(+4.80%)
Dec 13, 2023	40.06	40.72	39.59	40.66	3,292,172	+0.73(+1.83%)
Dec 12, 2023	40.40	40.53	39.41	39.92	2,418,527	-1.04(-2.54%)
Dec 11, 2023	40.35	41.15	40.13	40.96	1,930,427	+0.41(+1.00%)
Dec 08, 2023	40.85	41.57	40.51	40.56	1,527,566	+0.14(+0.34%)
Dec 07, 2023	40.84	41.27	40.12	40.42	1,882,999	-0.15(-0.37%)
Dec 06, 2023	41.66	42.02	40.55	40.57	2,096,082	-1.62(-3.85%)
Dec 05, 2023	43.59	43.88	42.13	42.19	3,309,976	-1.32(-3.03%)
Dec 04, 2023	44.01	44.68	43.33	43.51	1,735,697	-1.14(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.