Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.05	27.11	26.92	26.94	4,355	-0.11(-0.41%)
Dec 30, 2021	27.25	27.25	27.05	27.05	2,307	-0.41(-1.49%)
Dec 29, 2021	27.35	27.48	27.35	27.46	1,321	+0.10(+0.38%)
Dec 28, 2021	27.63	27.66	27.29	27.36	17,964	-0.48(-1.74%)
Dec 27, 2021	27.77	27.86	27.68	27.84	50,083	+0.29(+1.05%)
Dec 23, 2021	27.52	27.61	27.47	27.55	2,350	+0.03(+0.11%)
Dec 22, 2021	27.37	27.53	27.37	27.52	90,736	+0.46(+1.70%)
Dec 21, 2021	26.72	27.06	26.72	27.06	2,003	+0.40(+1.51%)
Dec 20, 2021	26.60	26.66	26.55	26.66	8,116	-0.19(-0.70%)
Dec 17, 2021	26.94	26.94	26.84	26.84	218	-0.02(-0.08%)
Dec 16, 2021	26.60	26.94	26.60	26.87	2,520	+0.18(+0.66%)
Dec 15, 2021	26.90	26.90	26.60	26.69	2,182	-0.34(-1.28%)
Dec 14, 2021	26.78	27.15	26.78	27.03	2,243	+0.20(+0.76%)
Dec 13, 2021	27.48	27.48	26.83	26.83	2,581	-0.27(-0.98%)
Dec 10, 2021	26.99	27.18	26.99	27.09	783	+0.08(+0.31%)
Dec 09, 2021	26.85	27.08	26.83	27.01	2,155	-0.14(-0.51%)
Dec 08, 2021	27.05	27.15	27.02	27.15	1,426	+0.08(+0.30%)
Dec 07, 2021	26.90	27.14	26.90	27.07	2,016	+0.11(+0.42%)
Dec 06, 2021	26.90	27.06	26.59	26.96	2,660	+0.08(+0.28%)
Dec 03, 2021	27.19	27.19	26.78	26.88	3,723	-0.13(-0.48%)
Dec 02, 2021	26.50	27.06	26.42	27.01	8,941	+0.49(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.