Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.41	26.66	26.13	26.66	62,595	+0.40(+1.51%)
Oct 28, 2021	26.16	26.40	26.16	26.26	28,763	+0.12(+0.44%)
Oct 27, 2021	26.17	26.30	26.14	26.15	28,032	-0.06(-0.22%)
Oct 26, 2021	26.12			26.20	23,295	+0.10(+0.38%)
Oct 25, 2021	25.94	26.14	25.85	26.10	48,719	+0.07(+0.28%)
Oct 22, 2021	26.31	26.31	26.03	26.03	68,400	-0.24(-0.91%)
Oct 21, 2021	26.42	26.57	26.24	26.27	41,271	-0.12(-0.44%)
Oct 20, 2021	26.43	26.60	26.02	26.38	50,775	-0.18(-0.68%)
Oct 19, 2021	26.43	26.57	26.21	26.57	32,066	+0.38(+1.44%)
Oct 18, 2021	25.94	26.33	25.85	26.19	40,952	+0.10(+0.38%)
Oct 15, 2021	25.93	26.22	25.63	26.09	55,341	+0.34(+1.34%)
Oct 14, 2021	25.80	26.12	25.67	25.75	38,867	+0.16(+0.64%)
Oct 13, 2021	25.36	26.11	25.16	25.58	60,438	+0.33(+1.30%)
Oct 12, 2021	25.53	25.53	25.08	25.25	71,582	-0.21(-0.84%)
Oct 11, 2021	25.12	25.95	25.08	25.47	66,536	+0.34(+1.37%)
Oct 08, 2021	25.17	25.18	24.98	25.12	39,593	+0.07(+0.29%)
Oct 07, 2021	24.93	25.12	24.66	25.05	39,660	+0.34(+1.36%)
Oct 06, 2021	24.52	24.73	24.45	24.71	34,899	-0.02(-0.10%)
Oct 05, 2021	24.40	24.83	24.40	24.74	63,063	+0.27(+1.11%)
Oct 04, 2021	24.79	24.94	24.30	24.47	82,814	-0.33(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.