Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.561	6.609	6.547	6.558	417,077	-0.01(-0.17%)
Jan 30, 2006	6.565	6.583	6.547	6.569	342,869	+0.01(+0.17%)
Jan 27, 2006	6.539	6.569	6.521	6.558	229,121	+0.01(+0.23%)
Jan 26, 2006	6.528	6.558	6.517	6.543	262,433	+0.03(+0.40%)
Jan 25, 2006	6.554	6.565	6.510	6.517	455,264	-0.04(-0.62%)
Jan 24, 2006	6.532	6.558	6.502	6.558	264,600	+0.03(+0.51%)
Jan 23, 2006	6.535	6.543	6.502	6.524	256,475	+0.01(+0.23%)
Jan 20, 2006	6.532	6.535	6.502	6.510	280,849	-0.01(-0.23%)
Jan 19, 2006	6.502	6.532	6.484	6.524	324,182	-0.01(-0.17%)
Jan 18, 2006	6.506	6.539	6.502	6.535	308,745	+0.01(+0.17%)
Jan 17, 2006	6.510	6.535	6.506	6.524	244,829	-0.01(-0.11%)
Jan 13, 2006	6.550	6.550	6.502	6.532	228,579	-0.01(-0.11%)
Jan 12, 2006	6.513	6.554	6.510	6.539	311,182	+0.03(+0.40%)
Jan 11, 2006	6.506	6.513	6.484	6.513	303,599	+0.01(+0.11%)
Jan 10, 2006	6.495	6.517	6.462	6.506	412,473	+0.01(+0.17%)
Jan 09, 2006	6.462	6.524	6.462	6.495	774,030	+0.05(+0.80%)
Jan 06, 2006	6.406	6.443	6.325	6.443	917,298	+0.06(+0.93%)
Jan 05, 2006	6.336	6.384	6.336	6.384	319,578	+0.05(+0.75%)
Jan 04, 2006	6.310	6.362	6.295	6.336	351,265	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.