Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.011	7.054	6.990	7.038	182,843	+0.06(+0.84%)
Nov 27, 2015	6.979	6.990	6.963	6.979	58,342	+0.00(+0.00%)
Nov 25, 2015	7.017	6.979	6.979	6.979	171,254	-0.03(-0.38%)
Nov 24, 2015	7.033	7.038	6.969	7.006	248,627	-0.03(-0.38%)
Nov 23, 2015	7.022	7.033	6.985	7.033	335,898	+0.03(+0.38%)
Nov 20, 2015	6.995	7.060	6.979	7.006	270,535	+0.01(+0.08%)
Nov 19, 2015	7.001	7.022	6.969	7.001	306,394	+0.02(+0.28%)
Nov 18, 2015	6.970	7.002	6.960	6.981	340,363	+0.01(+0.15%)
Nov 17, 2015	6.944	6.970	6.928	6.970	267,849	+0.02(+0.23%)
Nov 16, 2015	6.922	6.965	6.906	6.954	190,894	-0.01(-0.08%)
Nov 13, 2015	6.880	6.970	6.880	6.960	136,697	+0.08(+1.16%)
Nov 12, 2015	6.954	6.981	6.880	6.880	206,884	-0.11(-1.53%)
Nov 11, 2015	6.992	6.992	6.954	6.986	184,328	+0.02(+0.31%)
Nov 10, 2015	7.008	7.023	6.954	6.965	231,206	-0.05(-0.76%)
Nov 09, 2015	7.034	7.045	7.001	7.018	190,997	-0.04(-0.53%)
Nov 06, 2015	7.018	7.056	7.018	7.056	148,975	-0.03(-0.38%)
Nov 05, 2015	7.056	7.087	7.013	7.082	193,975	+0.02(+0.23%)
Nov 04, 2015	7.008	7.082	7.008	7.066	279,868	+0.04(+0.61%)
Nov 03, 2015	6.992	7.034	6.986	7.024	212,663	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.