Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.981	8.004	7.926	7.935	274,439	-0.08(-0.98%)
Apr 29, 2013	8.087	8.087	7.953	8.013	540,738	-0.06(-0.80%)
Apr 26, 2013	8.096	8.137	8.055	8.078	249,818	-0.06(-0.74%)
Apr 25, 2013	8.110	8.142	8.055	8.137	215,746	+0.00(+0.06%)
Apr 24, 2013	8.165	8.174	8.082	8.133	236,878	+0.00(+0.06%)
Apr 23, 2013	8.110	8.156	8.105	8.128	163,456	+0.07(+0.86%)
Apr 22, 2013	8.018	8.101	7.990	8.059	204,287	+0.04(+0.52%)
Apr 19, 2013	7.999	8.058	7.985	8.018	242,298	+0.02(+0.31%)
Apr 18, 2013	8.016	8.020	7.947	7.993	278,537	-0.02(-0.29%)
Apr 17, 2013	7.920	8.016	7.920	8.016	240,239	+0.11(+1.45%)
Apr 16, 2013	7.942	7.988	7.901	7.901	205,891	-0.01(-0.17%)
Apr 15, 2013	7.975	7.975	7.915	7.915	272,815	-0.04(-0.46%)
Apr 12, 2013	7.956	7.970	7.933	7.952	159,286	+0.00(+0.06%)
Apr 11, 2013	7.961	8.002	7.933	7.947	199,418	+0.01(+0.12%)
Apr 10, 2013	7.906	7.997	7.906	7.938	307,261	+0.04(+0.52%)
Apr 09, 2013	7.952	8.002	7.897	7.897	233,046	-0.01(-0.12%)
Apr 08, 2013	7.952	7.961	7.878	7.906	231,712	+0.00(+0.06%)
Apr 05, 2013	7.920	7.957	7.800	7.901	229,675	+0.01(+0.12%)
Apr 04, 2013	7.874	7.956	7.874	7.892	318,322	+0.04(+0.53%)
Apr 03, 2013	8.016	8.039	7.796	7.851	896,812	-0.23(-2.83%)
Apr 02, 2013	8.084	8.144	8.052	8.080	310,246	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.