Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.667	6.686	6.667	6.686	420,438	+0.04(+0.56%)
May 30, 2006	6.600	6.649	6.596	6.649	290,226	+0.04(+0.56%)
May 26, 2006	6.544	6.611	6.544	6.611	189,814	+0.06(+0.85%)
May 25, 2006	6.555	6.570	6.533	6.555	410,505	+0.00(+0.00%)
May 24, 2006	6.574	6.574	6.507	6.555	408,625	-0.01(-0.11%)
May 23, 2006	6.541	6.578	6.541	6.563	355,735	-0.03(-0.45%)
May 22, 2006	6.637	6.637	6.544	6.593	353,587	-0.09(-1.39%)
May 19, 2006	6.608	6.690	6.608	6.686	301,233	+0.06(+0.90%)
May 18, 2006	6.622	6.630	6.593	6.626	233,308	+0.01(+0.17%)
May 17, 2006	6.622	6.634	6.604	6.615	195,990	-0.02(-0.28%)
May 16, 2006	6.578	6.634	6.574	6.634	292,105	+0.04(+0.62%)
May 15, 2006	6.582	6.608	6.578	6.593	194,916	+0.00(+0.06%)
May 12, 2006	6.585	6.593	6.570	6.589	250,491	+0.01(+0.23%)
May 11, 2006	6.608	6.608	6.567	6.574	358,420	-0.03(-0.51%)
May 10, 2006	6.585	6.608	6.574	6.608	247,001	+0.03(+0.45%)
May 09, 2006	6.582	6.608	6.574	6.578	401,108	-0.01(-0.23%)
May 08, 2006	6.589	6.615	6.559	6.593	372,112	+0.00(+0.00%)
May 05, 2006	6.649	6.663	6.589	6.593	295,058	-0.07(-1.06%)
May 04, 2006	6.596	6.663	6.593	6.663	375,602	+0.05(+0.73%)
May 03, 2006	6.596	6.615	6.582	6.615	400,839	+0.02(+0.28%)
May 02, 2006	6.593	6.604	6.574	6.596	411,310	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.