Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.405	9.405	9.342	9.349	179,647	-0.05(-0.54%)
May 30, 2018	9.355	9.424	9.349	9.399	232,665	+0.06(+0.67%)
May 29, 2018	9.342	9.367	9.308	9.336	249,109	-0.01(-0.07%)
May 25, 2018		9.342	9.342	9.342	0	-0.01(-0.07%)
May 24, 2018	9.393	9.393	9.336	9.349	170,774	-0.02(-0.20%)
May 23, 2018	9.355	9.386	9.336	9.367	119,351	+0.03(+0.27%)
May 22, 2018	9.417	9.417	9.336	9.342	216,289	-0.08(-0.80%)
May 21, 2018	9.323	9.417	9.317	9.417	321,154	+0.11(+1.14%)
May 18, 2018	9.317	9.323	9.298	9.311	214,715	-0.03(-0.34%)
May 17, 2018	9.374	9.374	9.317	9.342	139,542	-0.02(-0.20%)
May 16, 2018	9.367	9.392	9.361	9.361	113,392	-0.02(-0.20%)
May 15, 2018	9.380	9.392	9.342	9.380	156,507	+0.01(+0.13%)
May 14, 2018	9.430	9.449	9.336	9.367	205,798	-0.03(-0.33%)
May 11, 2018	9.311	9.399	9.311	9.399	182,030	+0.10(+1.08%)
May 10, 2018	9.336	9.374	9.298	9.298	252,074	-0.04(-0.40%)
May 09, 2018	9.386	9.411	9.342	9.336	232,694	-0.05(-0.53%)
May 08, 2018	9.417	9.430	9.371	9.386	303,132	-0.01(-0.13%)
May 07, 2018	9.436	9.449	9.399	9.399	250,838	-0.04(-0.40%)
May 04, 2018	9.424	9.448	9.411	9.436	279,896	+0.02(+0.20%)
May 03, 2018	9.461	9.467	9.411	9.417	189,998	-0.07(-0.73%)
May 02, 2018	9.455	9.486	9.436	9.486	293,331	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.