Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.167	8.203	8.159	8.167	139,558	+0.02(+0.27%)
May 28, 2020	8.094	8.174	8.094	8.145	189,464	+0.08(+0.99%)
May 27, 2020	8.080	8.130	8.054	8.065	205,047	+0.00(+0.00%)
May 26, 2020	8.080	8.109	8.065	8.065	250,867	+0.04(+0.45%)
May 22, 2020	8.007	8.058	8.007	8.029	80,789	+0.02(+0.27%)
May 21, 2020	7.971	8.017	7.966	8.007	166,876	+0.06(+0.71%)
May 20, 2020	7.936	7.993	7.936	7.950	261,164	+0.04(+0.46%)
May 19, 2020	7.863	7.943	7.849	7.914	120,830	+0.04(+0.46%)
May 18, 2020	7.755	8.001	7.755	7.878	411,572	+0.17(+2.16%)
May 15, 2020	7.770	7.777	7.704	7.712	599,794	-0.07(-0.93%)
May 14, 2020	7.733	7.820	7.697	7.784	242,531	-0.01(-0.09%)
May 13, 2020	7.835	7.842	7.770	7.791	144,995	-0.04(-0.46%)
May 12, 2020	7.849	7.849	7.827	7.827	171,585	+0.01(+0.09%)
May 11, 2020	7.835	7.863	7.798	7.820	103,588	-0.01(-0.18%)
May 08, 2020	7.820	7.835	7.798	7.835	276,445	+0.06(+0.74%)
May 07, 2020	7.748	7.791	7.741	7.777	258,639	+0.07(+0.94%)
May 06, 2020	7.704	7.770	7.673	7.704	179,117	+0.04(+0.57%)
May 05, 2020	7.647	7.712	7.639	7.661	297,689	+0.07(+0.95%)
May 04, 2020	7.538	7.603	7.517	7.589	268,371	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.