Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.672	6.727	6.672	6.727	330,515	+0.05(+0.77%)
Jan 28, 2011	6.672	6.695	6.640	6.676	217,783	+0.02(+0.24%)
Jan 27, 2011	6.762	6.766	6.652	6.660	405,432	-0.09(-1.29%)
Jan 26, 2011	6.715	6.747	6.668	6.747	301,779	-0.00(-0.06%)
Jan 25, 2011	6.644	6.774	6.620	6.750	458,211	+0.07(+1.00%)
Jan 24, 2011	6.703	6.821	6.624	6.683	597,790	-0.02(-0.29%)
Jan 21, 2011	6.683	6.703	6.668	6.703	269,831	+0.00(+0.00%)
Jan 20, 2011	6.581	6.731	6.545	6.703	771,653	+0.13(+1.92%)
Jan 19, 2011	6.534	6.593	6.486	6.577	414,929	+0.05(+0.79%)
Jan 18, 2011	6.510	6.561	6.482	6.526	363,416	+0.02(+0.36%)
Jan 14, 2011	6.542	6.557	6.443	6.502	422,999	-0.04(-0.66%)
Jan 13, 2011	6.498	6.557	6.482	6.545	278,129	+0.02(+0.30%)
Jan 12, 2011	6.601	6.609	6.490	6.526	389,059	-0.06(-0.84%)
Jan 11, 2011	6.538	6.581	6.510	6.581	389,733	+0.07(+1.00%)
Jan 10, 2011	6.522	6.530	6.439	6.516	371,592	+0.00(+0.03%)
Jan 07, 2011	6.380	6.616	6.380	6.514	969,505	+0.12(+1.85%)
Jan 06, 2011	6.344	6.404	6.313	6.396	280,496	+0.04(+0.68%)
Jan 05, 2011	6.352	6.364	6.301	6.352	236,225	+0.01(+0.12%)
Jan 04, 2011	6.313	6.348	6.301	6.344	183,533	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.