Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.78 +0.42 (+1.97%)
Streaming Delayed Price Updated: 11:35 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.123 4.126 4.106 4.123 312,224 +0.02(+0.42%)
Jan 28, 2011 4.130 4.148 4.078 4.106 634,346 -0.03(-0.66%)
Jan 27, 2011 4.143 4.157 4.133 4.133 448,604 -0.00(-0.08%)
Jan 26, 2011 4.143 4.157 4.132 4.137 397,991 -0.01(-0.17%)
Jan 25, 2011 4.147 4.160 4.102 4.143 780,675 -0.02(-0.49%)
Jan 24, 2011 4.130 4.167 4.126 4.164 518,172 +0.03(+0.66%)
Jan 21, 2011 4.147 4.167 4.130 4.137 550,894 -0.01(-0.17%)
Jan 20, 2011 4.157 4.162 4.126 4.143 465,988 -0.02(-0.38%)
Jan 19, 2011 4.170 4.173 4.153 4.159 414,571 -0.02(-0.58%)
Jan 18, 2011 4.156 4.184 4.153 4.184 445,599 +0.01(+0.33%)
Jan 14, 2011 4.156 4.176 4.150 4.170 397,334 +0.02(+0.41%)
Jan 13, 2011 4.156 4.180 4.146 4.153 437,528 +0.00(+0.00%)
Jan 12, 2011 4.163 4.167 4.146 4.153 684,553 +0.00(+0.00%)
Jan 11, 2011 4.153 4.167 4.143 4.153 500,043 -0.00(-0.08%)
Jan 10, 2011 4.150 4.160 4.143 4.156 444,769 -0.01(-0.24%)
Jan 07, 2011 4.177 4.197 4.146 4.167 481,494 -0.03(-0.65%)
Jan 06, 2011 4.167 4.207 4.163 4.194 583,065 +0.01(+0.33%)
Jan 05, 2011 4.133 4.180 4.133 4.180 554,755 +0.02(+0.41%)
Jan 04, 2011 4.163 4.184 4.129 4.163 726,389 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.