Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.123	4.126	4.106	4.123	312,224	+0.02(+0.42%)
Jan 28, 2011	4.130	4.148	4.078	4.106	634,346	-0.03(-0.66%)
Jan 27, 2011	4.143	4.157	4.133	4.133	448,604	-0.00(-0.08%)
Jan 26, 2011	4.143	4.157	4.132	4.137	397,991	-0.01(-0.17%)
Jan 25, 2011	4.147	4.160	4.102	4.143	780,675	-0.02(-0.49%)
Jan 24, 2011	4.130	4.167	4.126	4.164	518,172	+0.03(+0.66%)
Jan 21, 2011	4.147	4.167	4.130	4.137	550,894	-0.01(-0.17%)
Jan 20, 2011	4.157	4.162	4.126	4.143	465,988	-0.02(-0.38%)
Jan 19, 2011	4.170	4.173	4.153	4.159	414,571	-0.02(-0.58%)
Jan 18, 2011	4.156	4.184	4.153	4.184	445,599	+0.01(+0.33%)
Jan 14, 2011	4.156	4.176	4.150	4.170	397,334	+0.02(+0.41%)
Jan 13, 2011	4.156	4.180	4.146	4.153	437,528	+0.00(+0.00%)
Jan 12, 2011	4.163	4.167	4.146	4.153	684,553	+0.00(+0.00%)
Jan 11, 2011	4.153	4.167	4.143	4.153	500,043	-0.00(-0.08%)
Jan 10, 2011	4.150	4.160	4.143	4.156	444,769	-0.01(-0.24%)
Jan 07, 2011	4.177	4.197	4.146	4.167	481,494	-0.03(-0.65%)
Jan 06, 2011	4.167	4.207	4.163	4.194	583,065	+0.01(+0.33%)
Jan 05, 2011	4.133	4.180	4.133	4.180	554,755	+0.02(+0.41%)
Jan 04, 2011	4.163	4.184	4.129	4.163	726,389	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.