Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.672 7.690 7.649 7.678 193,179 -0.03(-0.37%)
Jan 30, 2017 7.672 7.707 7.644 7.707 136,819 +0.01(+0.07%)
Jan 27, 2017 7.724 7.724 7.684 7.701 141,496 +0.01(+0.07%)
Jan 26, 2017 7.713 7.730 7.684 7.695 236,001 +0.00(+0.00%)
Jan 25, 2017 7.672 7.724 7.665 7.695 262,817 +0.05(+0.60%)
Jan 24, 2017 7.586 7.661 7.586 7.649 211,380 +0.06(+0.84%)
Jan 23, 2017 7.597 7.615 7.580 7.586 166,512 +0.00(+0.00%)
Jan 20, 2017 7.574 7.597 7.557 7.586 159,805 +0.03(+0.44%)
Jan 19, 2017 7.564 7.598 7.529 7.552 181,777 -0.02(-0.30%)
Jan 18, 2017 7.541 7.575 7.541 7.575 218,567 +0.02(+0.30%)
Jan 17, 2017 7.547 7.581 7.541 7.552 299,599 -0.03(-0.38%)
Jan 13, 2017 7.581 7.581 7.581 0 -0.01(-0.08%)
Jan 12, 2017 7.581 7.604 7.512 7.587 285,347 -0.02(-0.23%)
Jan 11, 2017 7.592 7.604 7.547 7.604 360,859 +0.01(+0.15%)
Jan 10, 2017 7.564 7.592 7.547 7.592 153,841 +0.03(+0.38%)
Jan 09, 2017 7.535 7.564 7.518 7.564 156,375 +0.05(+0.61%)
Jan 06, 2017 7.461 7.518 7.421 7.518 251,491 +0.06(+0.77%)
Jan 05, 2017 7.409 7.461 7.409 7.461 412,709 -0.03(-0.38%)
Jan 04, 2017 7.409 7.489 7.409 7.489 243,800 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.