Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.34	17.76		17.74	275,530	+0.48(+2.75%)
Jan 28, 2022	16.98	17.32	16.87	17.27	259,147	+0.27(+1.56%)
Jan 27, 2022	17.12	17.39	16.93	17.00	192,800	+0.05(+0.28%)
Jan 26, 2022	17.14	17.50	16.81	16.95	226,515	+0.03(+0.19%)
Jan 25, 2022	17.12	17.27	16.79	16.92	292,931	-0.44(-2.51%)
Jan 24, 2022	16.80	17.40	16.32	17.36	740,556	+0.06(+0.37%)
Jan 21, 2022	17.69	17.70	17.20	17.29	601,008	-0.39(-2.20%)
Jan 20, 2022	17.89	18.10	17.67	17.68	293,398	-0.12(-0.68%)
Jan 19, 2022	17.89	18.08	17.79	17.80	218,980	-0.05(-0.27%)
Jan 18, 2022	18.26	18.33	17.82	17.85	383,510	-0.54(-2.96%)
Jan 14, 2022				18.40	0	-0.05(-0.26%)
Jan 13, 2022	18.72	18.73	18.42	18.44	164,597	-0.20(-1.07%)
Jan 12, 2022	18.71	18.80	18.52	18.64	238,251	+0.02(+0.13%)
Jan 11, 2022	18.50	18.72	18.42	18.62	357,267	+0.04(+0.22%)
Jan 10, 2022	18.62	18.64	18.37	18.58	276,955	-0.16(-0.85%)
Jan 07, 2022	18.86	18.93	18.74	18.74	140,036	-0.14(-0.72%)
Jan 06, 2022	18.97	18.97	18.64	18.88	205,960	-0.18(-0.92%)
Jan 05, 2022	19.38	19.44	19.00	19.05	191,377	-0.38(-1.94%)
Jan 04, 2022	19.56	19.64	19.32	19.43	162,620	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.