Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.020	4.020	3.853	3.874	590,020	-0.11(-2.70%)
Oct 29, 2009	4.002	4.002	3.930	3.981	641,212	+0.08(+2.07%)
Oct 28, 2009	4.047	4.056	3.897	3.900	662,196	-0.15(-3.69%)
Oct 27, 2009	3.993	4.062	3.972	4.050	530,718	+0.06(+1.42%)
Oct 26, 2009	4.023	4.056	3.987	3.993	400,714	-0.01(-0.15%)
Oct 23, 2009	4.020	4.023	3.996	3.999	533,568	-0.07(-1.76%)
Oct 22, 2009	4.056	4.101	4.044	4.071	402,093	+0.03(+0.66%)
Oct 21, 2009	4.119	4.148	4.044	4.044	549,830	-0.07(-1.78%)
Oct 20, 2009	4.082	4.129	4.082	4.117	553,080	+0.03(+0.65%)
Oct 19, 2009	4.046	4.094	4.046	4.091	472,629	+0.05(+1.32%)
Oct 16, 2009	3.984	4.055	3.978	4.038	545,105	+0.04(+1.04%)
Oct 15, 2009	3.999	4.043	3.967	3.996	515,942	-0.01(-0.22%)
Oct 14, 2009	4.046	4.079	3.964	4.005	536,515	-0.01(-0.37%)
Oct 13, 2009	4.049	4.049	3.990	4.020	421,531	-0.02(-0.58%)
Oct 12, 2009	4.014	4.064	3.990	4.043	449,149	+0.08(+2.06%)
Oct 09, 2009	3.910	3.970	3.902	3.962	390,446	+0.03(+0.78%)
Oct 08, 2009	3.946	3.958	3.919	3.931	451,527	+0.01(+0.15%)
Oct 07, 2009	3.934	3.955	3.907	3.925	400,775	-0.02(-0.45%)
Oct 06, 2009	3.913	3.943	3.887	3.943	592,069	+0.04(+1.06%)
Oct 05, 2009	3.857	3.925	3.846	3.902	692,643	+0.07(+1.93%)
Oct 02, 2009	3.884	3.884	3.618	3.828	2,187,294	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.