Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.74 +0.38 (+1.78%)
Streaming Delayed Price Updated: 11:55 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.361 4.373 4.344 4.365 507,834 +0.00(+0.00%)
Nov 29, 2012 4.394 4.414 4.365 4.365 669,137 -0.02(-0.37%)
Nov 28, 2012 4.365 4.390 4.344 4.381 388,102 +0.00(+0.09%)
Nov 27, 2012 4.357 4.377 4.353 4.377 423,581 +0.02(+0.57%)
Nov 26, 2012 4.353 4.365 4.336 4.353 342,866 -0.01(-0.19%)
Nov 23, 2012 4.320 4.361 4.320 4.361 166,497 +0.05(+1.14%)
Nov 21, 2012 4.332 4.340 4.308 4.312 571,120 -0.00(-0.10%)
Nov 20, 2012 4.295 4.324 4.285 4.316 323,991 +0.03(+0.74%)
Nov 19, 2012 4.243 4.284 4.239 4.284 335,684 +0.10(+2.43%)
Nov 16, 2012 4.097 4.190 4.093 4.182 509,684 +0.08(+1.99%)
Nov 15, 2012 4.199 4.199 4.064 4.101 1,368,719 -0.09(-2.14%)
Nov 14, 2012 4.317 4.317 4.190 4.190 705,276 -0.12(-2.74%)
Nov 13, 2012 4.309 4.349 4.308 4.309 560,502 -0.02(-0.56%)
Nov 12, 2012 4.313 4.345 4.296 4.333 594,046 +0.02(+0.47%)
Nov 09, 2012 4.317 4.341 4.300 4.313 382,593 -0.01(-0.19%)
Nov 08, 2012 4.362 4.386 4.317 4.321 337,322 -0.05(-1.12%)
Nov 07, 2012 4.419 4.419 4.349 4.370 622,157 -0.08(-1.74%)
Nov 06, 2012 4.427 4.455 4.427 4.447 309,270 +0.02(+0.55%)
Nov 05, 2012 4.414 4.431 4.386 4.423 411,486 -0.00(-0.09%)
Nov 02, 2012 4.476 4.476 4.415 4.427 344,414 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.