Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.360 4.372 4.344 4.364 507,934 +0.00(+0.00%)
Nov 29, 2012 4.393 4.413 4.364 4.364 669,268 -0.02(-0.37%)
Nov 28, 2012 4.364 4.389 4.344 4.381 388,178 +0.00(+0.09%)
Nov 27, 2012 4.356 4.376 4.352 4.376 423,664 +0.02(+0.57%)
Nov 26, 2012 4.352 4.364 4.335 4.352 342,933 -0.01(-0.19%)
Nov 23, 2012 4.319 4.360 4.319 4.360 166,529 +0.05(+1.14%)
Nov 21, 2012 4.331 4.340 4.307 4.311 571,231 -0.00(-0.10%)
Nov 20, 2012 4.294 4.323 4.285 4.315 324,054 +0.03(+0.74%)
Nov 19, 2012 4.243 4.283 4.239 4.283 335,750 +0.10(+2.43%)
Nov 16, 2012 4.096 4.190 4.092 4.181 509,784 +0.08(+1.99%)
Nov 15, 2012 4.198 4.198 4.063 4.100 1,368,987 -0.09(-2.14%)
Nov 14, 2012 4.316 4.316 4.190 4.190 705,414 -0.12(-2.74%)
Nov 13, 2012 4.308 4.348 4.307 4.308 560,612 -0.02(-0.56%)
Nov 12, 2012 4.312 4.344 4.295 4.332 594,162 +0.02(+0.47%)
Nov 09, 2012 4.316 4.340 4.300 4.312 382,668 -0.01(-0.19%)
Nov 08, 2012 4.361 4.385 4.316 4.320 337,388 -0.05(-1.12%)
Nov 07, 2012 4.418 4.418 4.348 4.369 622,279 -0.08(-1.74%)
Nov 06, 2012 4.426 4.454 4.426 4.446 309,330 +0.02(+0.55%)
Nov 05, 2012 4.414 4.430 4.385 4.422 411,566 -0.00(-0.09%)
Nov 02, 2012 4.475 4.475 4.414 4.426 344,481 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.