Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.35	19.40	19.08	19.11	146,203	-0.24(-1.23%)
Nov 29, 2021	19.29	19.47	19.14	19.35	116,477	+0.16(+0.83%)
Nov 26, 2021	19.06	19.20	19.03	19.19	79,935	-0.12(-0.62%)
Nov 24, 2021	19.26	19.37	19.19	19.31	82,277	+0.02(+0.08%)
Nov 23, 2021	19.39	19.40	19.12	19.29	116,063	-0.24(-1.22%)
Nov 22, 2021	19.60	19.64	19.47	19.53	121,805	+0.02(+0.11%)
Nov 19, 2021	19.54	19.64	19.47	19.51	150,985	-0.06(-0.28%)
Nov 18, 2021	19.54	19.61	19.56	19.56	103,822	+0.01(+0.04%)
Nov 17, 2021	19.54	19.57	19.49	19.56	53,886	-0.01(-0.04%)
Nov 16, 2021	19.42	19.59	19.42	19.56	93,431	+0.17(+0.86%)
Nov 15, 2021	19.42	19.55	19.35	19.40	80,042	-0.02(-0.08%)
Nov 12, 2021	19.31	19.41	19.22	19.41	73,041	+0.19(+0.99%)
Nov 11, 2021	19.37	19.39	19.22	19.22	84,588	-0.12(-0.61%)
Nov 10, 2021	19.49			19.34	139,315	-0.15(-0.77%)
Nov 09, 2021	19.58	19.59	19.37	19.49	84,960	-0.03(-0.16%)
Nov 08, 2021	19.51	19.59	19.50	19.52	118,511	+0.06(+0.28%)
Nov 05, 2021	19.54	19.63	19.46	19.47	111,733	+0.02(+0.08%)
Nov 04, 2021	19.34	19.48	19.30	19.45	110,862	+0.13(+0.70%)
Nov 03, 2021	19.24	19.34	19.20	19.32	69,426	+0.08(+0.41%)
Nov 02, 2021	19.14	19.28	19.14	19.24	82,909	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.