Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 19.35 19.40 19.08 19.11 146,203 -0.24(-1.23%)
Nov 29, 2021 19.29 19.47 19.14 19.35 116,477 +0.16(+0.83%)
Nov 26, 2021 19.06 19.20 19.03 19.19 79,935 -0.12(-0.62%)
Nov 24, 2021 19.26 19.37 19.19 19.31 82,277 +0.02(+0.08%)
Nov 23, 2021 19.39 19.40 19.12 19.29 116,063 -0.24(-1.22%)
Nov 22, 2021 19.60 19.64 19.47 19.53 121,805 +0.02(+0.11%)
Nov 19, 2021 19.54 19.64 19.47 19.51 150,985 -0.06(-0.28%)
Nov 18, 2021 19.54 19.61 19.56 19.56 103,822 +0.01(+0.04%)
Nov 17, 2021 19.54 19.57 19.49 19.56 53,886 -0.01(-0.04%)
Nov 16, 2021 19.42 19.59 19.42 19.56 93,431 +0.17(+0.86%)
Nov 15, 2021 19.42 19.55 19.35 19.40 80,042 -0.02(-0.08%)
Nov 12, 2021 19.31 19.41 19.22 19.41 73,041 +0.19(+0.99%)
Nov 11, 2021 19.37 19.39 19.22 19.22 84,588 -0.12(-0.61%)
Nov 10, 2021 19.49 19.34 139,315 -0.15(-0.77%)
Nov 09, 2021 19.58 19.59 19.37 19.49 84,960 -0.03(-0.16%)
Nov 08, 2021 19.51 19.59 19.50 19.52 118,511 +0.06(+0.28%)
Nov 05, 2021 19.54 19.63 19.46 19.47 111,733 +0.02(+0.08%)
Nov 04, 2021 19.34 19.48 19.30 19.45 110,862 +0.13(+0.70%)
Nov 03, 2021 19.24 19.34 19.20 19.32 69,426 +0.08(+0.41%)
Nov 02, 2021 19.14 19.28 19.14 19.24 82,909 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.