Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.854 2.867 2.795 2.819 817,193 +0.01(+0.19%)
Dec 30, 2008 2.724 2.814 2.724 2.814 688,141 +0.07(+2.40%)
Dec 29, 2008 2.737 2.780 2.716 2.748 532,990 -0.01(-0.38%)
Dec 26, 2008 2.745 2.822 2.724 2.758 446,173 -0.01(-0.19%)
Dec 24, 2008 2.756 2.777 2.740 2.764 217,171 +0.05(+1.85%)
Dec 23, 2008 2.682 2.774 2.650 2.714 1,028,978 +0.03(+1.08%)
Dec 22, 2008 2.626 2.711 2.626 2.684 804,514 -0.00(-0.06%)
Dec 19, 2008 2.634 2.710 2.634 2.686 649,138 +0.04(+1.68%)
Dec 18, 2008 2.621 2.683 2.621 2.642 810,525 +0.01(+0.30%)
Dec 17, 2008 2.582 2.762 2.582 2.634 656,619 -0.02(-0.69%)
Dec 16, 2008 2.540 2.720 2.540 2.652 523,444 +0.11(+4.20%)
Dec 15, 2008 2.605 2.720 2.514 2.545 674,828 -0.06(-2.20%)
Dec 12, 2008 2.475 2.642 2.472 2.603 616,835 +0.01(+0.50%)
Dec 11, 2008 2.584 2.681 2.579 2.590 519,564 -0.05(-2.07%)
Dec 10, 2008 2.670 2.717 2.577 2.644 585,798 -0.03(-1.26%)
Dec 09, 2008 2.634 2.704 2.626 2.678 503,082 -0.03(-1.25%)
Dec 08, 2008 2.657 2.759 2.657 2.712 489,421 +0.07(+2.56%)
Dec 05, 2008 2.504 2.657 2.468 2.644 477,630 +0.11(+4.21%)
Dec 04, 2008 2.527 2.618 2.506 2.538 594,749 -0.06(-2.21%)
Dec 03, 2008 2.525 2.624 2.506 2.595 501,009 -0.01(-0.30%)
Dec 02, 2008 2.501 2.642 2.491 2.603 395,091 +0.10(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.