Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.853 2.866 2.795 2.819 817,353 +0.01(+0.19%)
Dec 30, 2008 2.724 2.813 2.724 2.813 688,276 +0.07(+2.40%)
Dec 29, 2008 2.737 2.779 2.716 2.747 533,095 -0.01(-0.38%)
Dec 26, 2008 2.745 2.821 2.724 2.758 446,260 -0.01(-0.19%)
Dec 24, 2008 2.755 2.776 2.739 2.763 217,213 +0.05(+1.85%)
Dec 23, 2008 2.681 2.774 2.650 2.713 1,029,180 +0.03(+1.08%)
Dec 22, 2008 2.626 2.710 2.626 2.684 804,671 -0.00(-0.06%)
Dec 19, 2008 2.633 2.709 2.633 2.686 649,265 +0.04(+1.68%)
Dec 18, 2008 2.620 2.683 2.620 2.641 810,683 +0.01(+0.30%)
Dec 17, 2008 2.581 2.761 2.581 2.633 656,748 -0.02(-0.69%)
Dec 16, 2008 2.540 2.719 2.540 2.652 523,547 +0.11(+4.20%)
Dec 15, 2008 2.605 2.719 2.514 2.545 674,960 -0.06(-2.20%)
Dec 12, 2008 2.475 2.641 2.472 2.602 616,956 +0.01(+0.50%)
Dec 11, 2008 2.584 2.680 2.579 2.589 519,666 -0.05(-2.07%)
Dec 10, 2008 2.670 2.717 2.576 2.644 585,913 -0.03(-1.26%)
Dec 09, 2008 2.633 2.704 2.626 2.678 503,181 -0.03(-1.25%)
Dec 08, 2008 2.657 2.758 2.657 2.712 489,517 +0.07(+2.56%)
Dec 05, 2008 2.503 2.657 2.467 2.644 477,724 +0.11(+4.21%)
Dec 04, 2008 2.527 2.618 2.506 2.537 594,866 -0.06(-2.21%)
Dec 03, 2008 2.524 2.623 2.506 2.594 501,107 -0.01(-0.30%)
Dec 02, 2008 2.501 2.641 2.490 2.602 395,168 +0.10(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.