Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.10 USD -0.15 (-0.62%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 12.32 12.32 12.18 12.21 194,659 -0.04(-0.33%)
Dec 30, 2010 12.13 12.25 12.12 12.25 178,842 +0.08(+0.66%)
Dec 29, 2010 12.13 12.21 12.13 12.17 192,846 +0.03(+0.25%)
Dec 28, 2010 12.11 12.19 12.11 12.14 198,499 -0.01(-0.08%)
Dec 27, 2010 12.13 12.18 12.12 12.15 209,969 -0.05(-0.41%)
Dec 23, 2010 12.10 12.22 12.10 12.20 204,125 +0.04(+0.33%)
Dec 22, 2010 11.98 12.17 11.92 12.16 268,218 +0.15(+1.25%)
Dec 21, 2010 12.04 12.07 11.90 12.01 350,074 -0.07(-0.58%)
Dec 20, 2010 12.14 12.26 11.79 12.08 343,133 +0.08(+0.67%)
Dec 17, 2010 12.02 12.27 12.00 12.00 316,681 -0.04(-0.33%)
Dec 16, 2010 12.20 12.35 11.80 12.04 678,321 -0.09(-0.74%)
Dec 15, 2010 12.60 12.69 12.05 12.13 1,027,199 -1.02(-7.76%)
Dec 14, 2010 13.20 13.22 13.11 13.15 89,004 +0.00(+0.00%)
Dec 13, 2010 13.20 13.26 13.15 13.15 124,395 +0.00(+0.00%)
Dec 10, 2010 13.15 13.21 13.11 13.15 98,192 +0.00(+0.00%)
Dec 09, 2010 13.24 13.24 13.10 13.15 151,508 -0.08(-0.60%)
Dec 08, 2010 13.26 13.27 13.15 13.23 130,950 -0.01(-0.08%)
Dec 07, 2010 13.27 13.30 13.21 13.24 112,754 +0.00(+0.00%)
Dec 06, 2010 13.17 13.25 13.17 13.24 101,060 +0.02(+0.15%)
Dec 03, 2010 13.18 13.24 13.15 13.22 107,603 +0.01(+0.08%)
Dec 02, 2010 13.22 13.29 13.20 13.21 86,826 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.