Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.37	16.37	16.37	133,483	+0.09(+0.56%)
Dec 30, 2020	16.26	16.30	16.15	16.28	133,483	+0.11(+0.65%)
Dec 29, 2020	16.21	16.28	16.13	16.17	130,650	+0.01(+0.05%)
Dec 28, 2020	16.23	16.27	16.14	16.17	166,690	-0.05(-0.28%)
Dec 24, 2020	16.20	16.22	16.12	16.21	68,373	+0.11(+0.66%)
Dec 23, 2020	16.25	16.26	16.08	16.10	137,617	-0.04(-0.24%)
Dec 22, 2020	16.15	16.26	16.12	16.14	121,284	-0.03(-0.19%)
Dec 21, 2020	16.14	16.17	15.99	16.17	154,857	-0.02(-0.14%)
Dec 18, 2020	16.21	16.21	16.10	16.20	140,441	+0.06(+0.37%)
Dec 17, 2020	16.21	16.22	16.04	16.14	153,725	+0.06(+0.37%)
Dec 16, 2020	15.96	16.11	15.91	16.08	162,711	+0.12(+0.75%)
Dec 15, 2020	15.87	15.96	15.81	15.96	123,948	+0.23(+1.48%)
Dec 14, 2020	15.62	15.86	15.62	15.72	178,723	+0.11(+0.67%)
Dec 11, 2020	15.66	15.72	15.56	15.62	130,590	-0.04(-0.29%)
Dec 10, 2020	15.60	15.67	15.53	15.66	85,761	-0.01(-0.05%)
Dec 09, 2020	15.91	16.00	15.61	15.67	148,278	-0.10(-0.62%)
Dec 08, 2020	15.58	15.81	15.56	15.77	145,419	+0.23(+1.50%)
Dec 07, 2020	15.59	15.64	15.49	15.53	146,067	-0.02(-0.10%)
Dec 04, 2020	15.35	15.55	15.32	15.55	83,466	+0.26(+1.72%)
Dec 03, 2020	15.25	15.41	15.25	15.29	183,960	-0.01(-0.05%)
Dec 02, 2020	15.41	16.02	15.17	15.29	242,391	-0.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.