Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.246 4.253 4.212 4.236 656,107 +0.01(+0.24%)
Feb 25, 2011 4.208 4.239 4.208 4.225 398,010 +0.02(+0.57%)
Feb 24, 2011 4.215 4.219 4.174 4.201 417,568 -0.01(-0.31%)
Feb 23, 2011 4.229 4.253 4.191 4.214 588,783 -0.02(-0.42%)
Feb 22, 2011 4.312 4.312 4.219 4.232 823,154 -0.11(-2.46%)
Feb 18, 2011 4.353 4.353 4.325 4.339 647,638 -0.02(-0.40%)
Feb 17, 2011 4.367 4.367 4.343 4.356 521,756 -0.01(-0.32%)
Feb 16, 2011 4.356 4.377 4.332 4.370 602,331 +0.04(+0.81%)
Feb 15, 2011 4.301 4.335 4.301 4.335 440,838 +0.01(+0.32%)
Feb 14, 2011 4.321 4.328 4.308 4.321 696,251 +0.00(+0.08%)
Feb 11, 2011 4.315 4.328 4.304 4.318 637,415 +0.01(+0.24%)
Feb 10, 2011 4.297 4.321 4.284 4.308 624,916 +0.01(+0.16%)
Feb 09, 2011 4.297 4.321 4.284 4.301 701,759 -0.01(-0.16%)
Feb 08, 2011 4.246 4.308 4.242 4.308 1,570,727 +0.07(+1.70%)
Feb 07, 2011 4.184 4.236 4.181 4.236 821,901 +0.05(+1.23%)
Feb 04, 2011 4.174 4.188 4.157 4.184 396,490 +0.02(+0.49%)
Feb 03, 2011 4.140 4.167 4.137 4.164 392,454 +0.01(+0.33%)
Feb 02, 2011 4.157 4.167 4.143 4.150 467,898 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.