Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.739	4.739	4.681	4.692	521,022	+0.02(+0.32%)
Mar 30, 2006	4.661	4.679	4.651	4.676	342,121	+0.02(+0.53%)
Mar 29, 2006	4.646	4.696	4.637	4.651	535,897	+0.00(+0.11%)
Mar 28, 2006	4.729	4.734	4.629	4.646	510,971	-0.07(-1.58%)
Mar 27, 2006	4.756	4.764	4.714	4.721	441,823	-0.01(-0.16%)
Mar 24, 2006	4.736	4.746	4.709	4.729	377,097	+0.02(+0.48%)
Mar 23, 2006	4.724	4.736	4.681	4.706	351,770	+0.01(+0.16%)
Mar 22, 2006	4.701	4.714	4.679	4.699	461,924	-0.05(-1.10%)
Mar 21, 2006	4.768	4.768	4.739	4.751	396,797	-0.01(-0.21%)
Mar 20, 2006	4.801	4.801	4.746	4.761	490,066	-0.03(-0.62%)
Mar 17, 2006	4.836	4.846	4.778	4.791	395,992	-0.02(-0.41%)
Mar 16, 2006	4.838	4.845	4.801	4.811	450,668	-0.01(-0.31%)
Mar 15, 2006	4.848	4.850	4.811	4.826	381,118	-0.00(-0.05%)
Mar 14, 2006	4.786	4.828	4.756	4.828	362,223	+0.04(+0.88%)
Mar 13, 2006	4.763	4.786	4.739	4.786	326,040	+0.05(+1.05%)
Mar 10, 2006	4.694	4.739	4.694	4.736	335,287	+0.05(+1.01%)
Mar 09, 2006	4.694	4.711	4.676	4.689	484,036	-0.00(-0.05%)
Mar 08, 2006	4.731	4.736	4.679	4.691	480,819	-0.02(-0.37%)
Mar 07, 2006	4.766	4.786	4.704	4.709	576,903	-0.02(-0.53%)
Mar 06, 2006	4.848	4.850	4.706	4.734	775,502	-0.09(-1.91%)
Mar 03, 2006	4.791	4.826	4.771	4.826	440,215	+0.04(+0.88%)
Mar 02, 2006	4.821	4.823	4.751	4.783	451,874	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.