Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.359	4.397	4.324	4.397	510,476	+0.05(+1.12%)
Mar 30, 2011	4.342	4.352	4.335	4.349	436,087	+0.02(+0.48%)
Mar 29, 2011	4.331	4.342	4.310	4.328	390,647	-0.00(-0.08%)
Mar 28, 2011	4.324	4.342	4.310	4.331	657,380	+0.00(+0.08%)
Mar 25, 2011	4.307	4.328	4.296	4.328	540,551	+0.03(+0.73%)
Mar 24, 2011	4.289	4.314	4.279	4.296	467,893	+0.03(+0.65%)
Mar 23, 2011	4.234	4.269	4.230	4.269	396,406	+0.03(+0.66%)
Mar 22, 2011	4.262	4.270	4.227	4.241	328,084	+0.00(+0.02%)
Mar 21, 2011	4.233	4.254	4.226	4.240	362,996	+0.05(+1.15%)
Mar 18, 2011	4.202	4.219	4.175	4.192	299,347	+0.02(+0.41%)
Mar 17, 2011	4.188	4.223	4.171	4.175	452,477	+0.01(+0.25%)
Mar 16, 2011	4.209	4.233	4.143	4.164	685,022	-0.06(-1.31%)
Mar 15, 2011	4.188	4.237	4.181	4.219	899,378	-0.03(-0.65%)
Mar 14, 2011	4.264	4.278	4.226	4.247	473,842	-0.04(-0.97%)
Mar 11, 2011	4.250	4.292	4.244	4.288	757,639	+0.04(+0.89%)
Mar 10, 2011	4.257	4.278	4.233	4.250	768,181	-0.01(-0.32%)
Mar 09, 2011	4.278	4.285	4.264	4.264	320,999	-0.03(-0.64%)
Mar 08, 2011	4.261	4.292	4.254	4.292	413,987	+0.03(+0.73%)
Mar 07, 2011	4.264	4.275	4.237	4.261	531,946	-0.00(-0.08%)
Mar 04, 2011	4.254	4.264	4.237	4.264	438,361	+0.00(+0.08%)
Mar 03, 2011	4.240	4.281	4.240	4.261	571,335	+0.03(+0.65%)
Mar 02, 2011	4.195	4.237	4.168	4.233	480,703	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.