Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.81 +0.45 (+2.12%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.359 4.397 4.324 4.397 510,476 +0.05(+1.12%)
Mar 30, 2011 4.342 4.352 4.335 4.349 436,087 +0.02(+0.48%)
Mar 29, 2011 4.331 4.342 4.310 4.328 390,647 -0.00(-0.08%)
Mar 28, 2011 4.324 4.342 4.310 4.331 657,380 +0.00(+0.08%)
Mar 25, 2011 4.307 4.328 4.296 4.328 540,551 +0.03(+0.73%)
Mar 24, 2011 4.289 4.314 4.279 4.296 467,893 +0.03(+0.65%)
Mar 23, 2011 4.234 4.269 4.230 4.269 396,406 +0.03(+0.66%)
Mar 22, 2011 4.262 4.270 4.227 4.241 328,084 +0.00(+0.02%)
Mar 21, 2011 4.233 4.254 4.226 4.240 362,996 +0.05(+1.15%)
Mar 18, 2011 4.202 4.219 4.175 4.192 299,347 +0.02(+0.41%)
Mar 17, 2011 4.188 4.223 4.171 4.175 452,477 +0.01(+0.25%)
Mar 16, 2011 4.209 4.233 4.143 4.164 685,022 -0.06(-1.31%)
Mar 15, 2011 4.188 4.237 4.181 4.219 899,378 -0.03(-0.65%)
Mar 14, 2011 4.264 4.278 4.226 4.247 473,842 -0.04(-0.97%)
Mar 11, 2011 4.250 4.292 4.244 4.288 757,639 +0.04(+0.89%)
Mar 10, 2011 4.257 4.278 4.233 4.250 768,181 -0.01(-0.32%)
Mar 09, 2011 4.278 4.285 4.264 4.264 320,999 -0.03(-0.64%)
Mar 08, 2011 4.261 4.292 4.254 4.292 413,987 +0.03(+0.73%)
Mar 07, 2011 4.264 4.275 4.237 4.261 531,946 -0.00(-0.08%)
Mar 04, 2011 4.254 4.264 4.237 4.264 438,361 +0.00(+0.08%)
Mar 03, 2011 4.240 4.281 4.240 4.261 571,335 +0.03(+0.65%)
Mar 02, 2011 4.195 4.237 4.168 4.233 480,703 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.