Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.358	4.396	4.323	4.396	510,576	+0.05(+1.12%)
Mar 30, 2011	4.341	4.351	4.334	4.348	436,172	+0.02(+0.48%)
Mar 29, 2011	4.330	4.341	4.309	4.327	390,723	-0.00(-0.08%)
Mar 28, 2011	4.323	4.341	4.309	4.330	657,508	+0.00(+0.08%)
Mar 25, 2011	4.306	4.327	4.296	4.327	540,656	+0.03(+0.73%)
Mar 24, 2011	4.289	4.313	4.278	4.296	467,985	+0.03(+0.65%)
Mar 23, 2011	4.233	4.268	4.229	4.268	396,484	+0.03(+0.66%)
Mar 22, 2011	4.261	4.270	4.226	4.240	328,148	+0.00(+0.02%)
Mar 21, 2011	4.232	4.253	4.225	4.239	363,067	+0.05(+1.15%)
Mar 18, 2011	4.201	4.219	4.174	4.191	299,405	+0.02(+0.41%)
Mar 17, 2011	4.187	4.222	4.170	4.174	452,566	+0.01(+0.25%)
Mar 16, 2011	4.208	4.232	4.143	4.163	685,156	-0.06(-1.31%)
Mar 15, 2011	4.187	4.236	4.181	4.219	899,554	-0.03(-0.65%)
Mar 14, 2011	4.263	4.277	4.225	4.246	473,935	-0.04(-0.97%)
Mar 11, 2011	4.250	4.291	4.243	4.288	757,787	+0.04(+0.89%)
Mar 10, 2011	4.256	4.277	4.232	4.250	768,331	-0.01(-0.32%)
Mar 09, 2011	4.277	4.284	4.263	4.263	321,062	-0.03(-0.64%)
Mar 08, 2011	4.260	4.291	4.253	4.291	414,068	+0.03(+0.73%)
Mar 07, 2011	4.263	4.274	4.236	4.260	532,051	-0.00(-0.08%)
Mar 04, 2011	4.253	4.263	4.236	4.263	438,447	+0.00(+0.08%)
Mar 03, 2011	4.239	4.281	4.239	4.260	571,447	+0.03(+0.65%)
Mar 02, 2011	4.194	4.236	4.167	4.232	480,797	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.