Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.120	7.125	7.080	7.085	214,586	-0.03(-0.49%)
Mar 30, 2015	7.095	7.125	7.095	7.120	190,553	+0.04(+0.63%)
Mar 27, 2015	7.080	7.085	7.050	7.075	153,312	+0.01(+0.14%)
Mar 26, 2015	7.085	7.085	7.035	7.065	218,894	-0.02(-0.35%)
Mar 25, 2015	7.150	7.155	7.090	7.090	230,577	-0.04(-0.63%)
Mar 24, 2015	7.160	7.175	7.130	7.135	198,567	-0.03(-0.49%)
Mar 23, 2015	7.180	7.215	7.165	7.170	208,860	-0.00(-0.07%)
Mar 20, 2015	7.175	7.205	7.150	7.175	159,136	+0.03(+0.47%)
Mar 19, 2015	7.131	7.151	7.096	7.141	184,776	+0.01(+0.14%)
Mar 18, 2015	7.052	7.151	7.042	7.131	269,195	+0.05(+0.70%)
Mar 17, 2015	7.052	7.086	7.002	7.081	220,970	+0.02(+0.28%)
Mar 16, 2015	7.042	7.111	7.032	7.062	207,914	+0.04(+0.52%)
Mar 13, 2015	7.047	7.052	6.992	7.025	128,337	-0.04(-0.52%)
Mar 12, 2015	6.962	7.076	6.962	7.062	321,793	+0.10(+1.45%)
Mar 11, 2015	6.972	6.977	6.943	6.961	179,438	+0.01(+0.13%)
Mar 10, 2015	6.992	6.992	6.938	6.952	266,178	-0.07(-1.00%)
Mar 09, 2015	7.022	7.037	6.987	7.022	247,944	+0.02(+0.35%)
Mar 06, 2015	7.047	7.067	6.992	6.997	301,167	-0.06(-0.88%)
Mar 05, 2015	7.067	7.086	7.047	7.059	257,125	+0.02(+0.25%)
Mar 04, 2015	7.052	7.062	7.002	7.042	299,327	-0.03(-0.36%)
Mar 03, 2015	7.062	7.081	7.047	7.068	363,599	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.