Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.120 7.125 7.080 7.085 214,586 -0.03(-0.49%)
Mar 30, 2015 7.095 7.125 7.095 7.120 190,553 +0.04(+0.63%)
Mar 27, 2015 7.080 7.085 7.050 7.075 153,312 +0.01(+0.14%)
Mar 26, 2015 7.085 7.085 7.035 7.065 218,894 -0.02(-0.35%)
Mar 25, 2015 7.150 7.155 7.090 7.090 230,577 -0.04(-0.63%)
Mar 24, 2015 7.160 7.175 7.130 7.135 198,567 -0.03(-0.49%)
Mar 23, 2015 7.180 7.215 7.165 7.170 208,860 -0.00(-0.07%)
Mar 20, 2015 7.175 7.205 7.150 7.175 159,136 +0.03(+0.47%)
Mar 19, 2015 7.131 7.151 7.096 7.141 184,776 +0.01(+0.14%)
Mar 18, 2015 7.052 7.151 7.042 7.131 269,195 +0.05(+0.70%)
Mar 17, 2015 7.052 7.086 7.002 7.081 220,970 +0.02(+0.28%)
Mar 16, 2015 7.042 7.111 7.032 7.062 207,914 +0.04(+0.52%)
Mar 13, 2015 7.047 7.052 6.992 7.025 128,337 -0.04(-0.52%)
Mar 12, 2015 6.962 7.076 6.962 7.062 321,793 +0.10(+1.45%)
Mar 11, 2015 6.972 6.977 6.943 6.961 179,438 +0.01(+0.13%)
Mar 10, 2015 6.992 6.992 6.938 6.952 266,178 -0.07(-1.00%)
Mar 09, 2015 7.022 7.037 6.987 7.022 247,944 +0.02(+0.35%)
Mar 06, 2015 7.047 7.067 6.992 6.997 301,167 -0.06(-0.88%)
Mar 05, 2015 7.067 7.086 7.047 7.059 257,125 +0.02(+0.25%)
Mar 04, 2015 7.052 7.062 7.002 7.042 299,327 -0.03(-0.36%)
Mar 03, 2015 7.062 7.081 7.047 7.068 363,599 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.