Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.034	3.070	3.003	3.051	693,394	+0.06(+1.96%)
Apr 29, 2009	2.911	3.003	2.908	2.992	749,583	+0.09(+3.28%)
Apr 28, 2009	2.866	2.911	2.849	2.897	396,270	+0.03(+0.88%)
Apr 27, 2009	2.911	2.931	2.872	2.872	567,403	-0.06(-2.10%)
Apr 24, 2009	2.956	2.970	2.928	2.933	652,701	+0.01(+0.29%)
Apr 23, 2009	2.939	2.939	2.891	2.925	398,969	+0.01(+0.48%)
Apr 22, 2009	2.883	2.961	2.872	2.911	461,319	-0.00(-0.00%)
Apr 21, 2009	2.872	2.931	2.863	2.911	438,442	+0.01(+0.23%)
Apr 20, 2009	2.946	2.946	2.868	2.904	668,274	-0.06(-1.95%)
Apr 17, 2009	2.948	2.965	2.913	2.962	592,940	+0.04(+1.42%)
Apr 16, 2009	2.899	2.923	2.849	2.921	705,444	+0.05(+1.83%)
Apr 15, 2009	2.830	2.868	2.805	2.868	461,923	+0.04(+1.46%)
Apr 14, 2009	2.827	2.846	2.800	2.827	293,320	-0.01(-0.48%)
Apr 13, 2009	2.885	2.885	2.794	2.841	601,044	-0.05(-1.81%)
Apr 09, 2009	2.830	2.893	2.811	2.893	447,305	+0.14(+5.21%)
Apr 08, 2009	2.695	2.753	2.692	2.750	342,266	+0.06(+2.36%)
Apr 07, 2009	2.667	2.722	2.667	2.687	403,628	-0.06(-2.21%)
Apr 06, 2009	2.780	2.802	2.725	2.747	611,039	-0.07(-2.64%)
Apr 03, 2009	2.827	2.830	2.755	2.822	571,626	-0.04(-1.44%)
Apr 02, 2009	2.780	2.866	2.777	2.863	439,967	+0.11(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.