Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.81	14.81	14.53	14.68	200,824	-0.03(-0.18%)
Apr 27, 2023	14.48	14.72	14.46	14.71	112,075	+0.30(+2.06%)
Apr 26, 2023	14.38	14.54	14.37	14.41	87,823	+0.06(+0.44%)
Apr 25, 2023	14.61	14.66	14.31	14.35	132,459	-0.32(-2.21%)
Apr 24, 2023	14.73	14.79	14.59	14.67	87,534	-0.05(-0.37%)
Apr 21, 2023	14.73	14.81	14.63	14.73	70,089	+0.04(+0.28%)
Apr 20, 2023	14.69	14.77	14.64	14.69	97,815	-0.04(-0.24%)
Apr 19, 2023	14.68	14.77	14.60	14.72	96,725	-0.04(-0.24%)
Apr 18, 2023	14.73	14.80	14.70	14.76	78,408	+0.04(+0.30%)
Apr 17, 2023	14.64	14.76	14.62	14.71	101,311	+0.05(+0.37%)
Apr 14, 2023	14.63	14.74	14.60	14.66	90,281	-0.06(-0.42%)
Apr 13, 2023	14.56	14.76	14.51	14.72	92,761	+0.26(+1.79%)
Apr 12, 2023	14.65	14.65	14.44	14.46	159,051	-0.06(-0.43%)
Apr 11, 2023	14.64	14.64	14.50	14.52	139,823	-0.08(-0.55%)
Apr 10, 2023	14.47	14.60	14.40	14.60	163,983	+0.12(+0.80%)
Apr 06, 2023	14.39	14.51	14.32	14.49	108,731	+0.10(+0.68%)
Apr 05, 2023	14.52	14.52	14.35	14.39	122,646	-0.12(-0.86%)
Apr 04, 2023	14.60	14.69	14.45	14.52	145,745	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.